Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.25 +1.34 (+1.72%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.68	36.95	36.51	36.68	200,100	-0.96(-2.55%)
Sep 27, 2018	37.62	38.00	37.62	37.64	237,343	-0.91(-2.35%)
Sep 26, 2018	38.46	38.73	38.30	38.55	67,932	+0.12(+0.30%)
Sep 25, 2018	38.47	38.58	38.30	38.43	42,595	-0.14(-0.36%)
Sep 24, 2018	38.90	39.18	38.36	38.57	66,342	-1.31(-3.28%)
Sep 21, 2018	40.60	40.63	39.55	39.88	72,800	-1.63(-3.93%)
Sep 20, 2018	41.60	41.60	41.36	41.51	15,423	+0.29(+0.70%)
Sep 19, 2018	40.91	41.24	40.70	41.22	57,155	+0.16(+0.39%)
Sep 18, 2018	40.72	41.22	40.72	41.06	70,562	-0.48(-1.16%)
Sep 17, 2018	41.66	41.93	41.54	41.54	17,699	-0.50(-1.19%)
Sep 14, 2018	42.06	42.22	42.00	42.04	41,800	+0.01(+0.02%)
Sep 13, 2018	41.67	42.05	41.67	42.03	52,282	+0.61(+1.47%)
Sep 12, 2018	41.38	41.48	41.06	41.42	8,855	+0.44(+1.07%)
Sep 11, 2018	40.87	40.99	40.80	40.98	35,437	-0.39(-0.94%)
Sep 10, 2018	42.15	42.15	41.36	41.37	53,088	-0.88(-2.08%)
Sep 07, 2018	42.16	42.63	42.15	42.25	15,300	+0.30(+0.73%)
Sep 06, 2018	42.00	42.19	41.81	41.95	15,841	-0.23(-0.53%)
Sep 05, 2018	42.05	42.39	42.05	42.17	43,970	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.