Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.34 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.52	17.52	17.29	17.40	1,961	-0.42(-2.34%)
Sep 26, 2013	17.81	17.82	17.81	17.82	390	+0.13(+0.74%)
Sep 25, 2013	17.65	17.69	17.65	17.69	981	+0.15(+0.84%)
Sep 24, 2013	17.55	17.56	17.54	17.54	663	-0.28(-1.57%)
Sep 23, 2013	17.62	17.82	17.62	17.82	270	+0.07(+0.39%)
Sep 20, 2013	18.33	18.33	17.60	17.75	1,220	-0.40(-2.20%)
Sep 19, 2013	18.02	18.15	17.77	18.15	2,602	+0.36(+2.02%)
Sep 18, 2013	17.21	17.79	17.21	17.79	8,177	+0.42(+2.42%)
Sep 17, 2013	17.22	17.37	17.09	17.37	2,540	-0.46(-2.58%)
Sep 16, 2013	17.14	17.83	17.14	17.83	3,108	+0.69(+4.03%)
Sep 13, 2013	17.14	17.14	17.14	17.14	300	-0.09(-0.52%)
Sep 12, 2013	17.18	17.23	17.18	17.23	6,806	-0.09(-0.52%)
Sep 11, 2013	17.19	17.33	17.19	17.32	3,129	+0.47(+2.79%)
Sep 10, 2013	16.94	16.94	16.77	16.85	3,350	-0.22(-1.29%)
Sep 09, 2013	16.32	17.08	16.32	17.07	3,800	+0.56(+3.39%)
Sep 06, 2013	16.34	16.54	16.34	16.51	5,620	+0.48(+2.99%)
Sep 05, 2013	15.86	16.03	15.81	16.03	47,905	-0.07(-0.43%)
Sep 04, 2013	15.87	16.10	15.47	16.10	6,500	+1.02(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.