Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

35.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.84	24.86	24.22	24.23	259,191	-0.16(-0.67%)
Sep 27, 2019	24.60	24.70	24.28	24.39	409,999	-0.19(-0.76%)
Sep 26, 2019	24.65	24.81	24.25	24.58	439,665	-0.54(-2.14%)
Sep 25, 2019	24.16	25.21	24.02	25.12	1,396,230	+1.14(+4.77%)
Sep 24, 2019	24.63	24.63	23.86	23.98	446,276	-0.92(-3.70%)
Sep 23, 2019	24.69	24.98	24.25	24.90	394,170	+0.00(+0.00%)
Sep 20, 2019	25.48	25.68	24.83	24.90	880,569	-0.97(-3.77%)
Sep 19, 2019	25.45	25.92	25.36	25.87	989,966	-0.26(-0.98%)
Sep 18, 2019	25.94	26.16	25.52	26.13	750,937	-0.30(-1.14%)
Sep 17, 2019	26.82	27.03	26.13	26.43	581,031	-0.46(-1.73%)
Sep 16, 2019	27.12	27.52	26.72	26.89	546,389	-1.07(-3.82%)
Sep 13, 2019	26.96	27.96	26.73	27.96	1,070,165	+1.72(+6.54%)
Sep 12, 2019	25.17	26.52	25.01	26.24	1,203,635	+0.53(+2.08%)
Sep 11, 2019	25.78	25.78	25.36	25.71	883,993	+0.12(+0.45%)
Sep 10, 2019	24.50	25.61	24.29	25.59	935,953	+1.25(+5.15%)
Sep 09, 2019	24.01	24.34	23.96	24.34	418,435	+1.28(+5.53%)
Sep 06, 2019	23.39	23.43	22.99	23.06	421,428	-0.53(-2.26%)
Sep 05, 2019	23.23	23.97	23.11	23.60	834,704	+1.21(+5.39%)
Sep 04, 2019	22.76	22.78	22.30	22.39	617,494	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.