Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.87	42.07	41.58	41.80	3,863,933	-0.43(-1.03%)
Sep 27, 2013	42.23	42.48	42.10	42.23	1,965,870	-0.14(-0.33%)
Sep 26, 2013	42.09	42.48	41.98	42.37	2,545,546	+0.45(+1.08%)
Sep 25, 2013	42.15	42.18	41.83	41.92	2,060,927	-0.27(-0.64%)
Sep 24, 2013	42.07	42.57	41.98	42.19	2,379,577	+0.15(+0.35%)
Sep 23, 2013	42.10	42.25	41.80	42.04	2,212,039	-0.16(-0.39%)
Sep 20, 2013	42.57	42.62	42.15	42.21	4,711,393	-0.37(-0.88%)
Sep 19, 2013	43.13	43.13	42.56	42.58	3,696,989	-0.52(-1.21%)
Sep 18, 2013	42.49	43.18	42.32	43.10	3,469,239	+0.52(+1.21%)
Sep 17, 2013	42.49	42.87	42.42	42.59	3,980,236	+0.05(+0.12%)
Sep 16, 2013	42.67	42.86	42.44	42.53	3,448,975	+0.07(+0.17%)
Sep 13, 2013	42.45	42.56	42.21	42.46	3,052,287	+0.08(+0.19%)
Sep 12, 2013	42.35	42.65	42.23	42.38	3,038,566	+0.11(+0.25%)
Sep 11, 2013	41.93	42.28	41.76	42.28	2,674,856	+0.40(+0.95%)
Sep 10, 2013	41.98	42.05	41.59	41.88	4,873,614	+0.03(+0.07%)
Sep 09, 2013	41.06	41.98	41.06	41.85	5,642,071	+1.09(+2.69%)
Sep 06, 2013	41.02	41.21	40.65	40.75	5,895,663	-0.13(-0.33%)
Sep 05, 2013	40.92	41.46	40.83	40.89	4,494,706	+0.12(+0.30%)
Sep 04, 2013	40.54	40.80	40.27	40.77	9,849,709	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.