Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.851	6.916	6.836	6.846	1,083,451	+0.01(+0.07%)
Sep 27, 2019	6.881	6.896	6.821	6.841	757,755	-0.03(-0.37%)
Sep 26, 2019	6.816	6.874	6.816	6.866	489,361	+0.05(+0.74%)
Sep 25, 2019	6.826	6.876	6.811	6.816	641,438	-0.01(-0.15%)
Sep 24, 2019	6.886	6.891	6.795	6.826	628,160	-0.06(-0.88%)
Sep 23, 2019	6.841	6.886	6.841	6.886	502,207	+0.02(+0.22%)
Sep 20, 2019	6.831	6.871	6.808	6.871	715,746	+0.05(+0.66%)
Sep 19, 2019	6.831	6.901	6.816	6.826	791,920	+0.00(+0.00%)
Sep 18, 2019	6.796	6.831	6.761	6.826	453,600	+0.04(+0.59%)
Sep 17, 2019	6.796	6.796	6.705	6.786	758,948	-0.03(-0.44%)
Sep 16, 2019	6.771	6.906	6.766	6.816	1,484,848	+0.04(+0.59%)
Sep 13, 2019	6.816	6.821	6.730	6.776	958,642	-0.03(-0.37%)
Sep 12, 2019	6.786	6.816	6.763	6.801	970,337	+0.07(+1.04%)
Sep 11, 2019	6.706	6.750	6.681	6.730	1,006,036	+0.03(+0.44%)
Sep 10, 2019	6.681	6.706	6.642	6.701	685,736	+0.03(+0.44%)
Sep 09, 2019	6.603	6.686	6.602	6.672	812,389	+0.07(+1.11%)
Sep 06, 2019	6.588	6.618	6.564	6.598	902,532	+0.01(+0.22%)
Sep 05, 2019	6.564	6.603	6.559	6.583	1,054,868	+0.03(+0.45%)
Sep 04, 2019	6.564	6.593	6.530	6.554	716,658	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.