Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.851 6.916 6.836 6.846 1,083,451 +0.01(+0.07%)
Sep 27, 2019 6.881 6.896 6.821 6.841 757,755 -0.03(-0.37%)
Sep 26, 2019 6.816 6.874 6.816 6.866 489,361 +0.05(+0.74%)
Sep 25, 2019 6.826 6.876 6.811 6.816 641,438 -0.01(-0.15%)
Sep 24, 2019 6.886 6.891 6.795 6.826 628,160 -0.06(-0.88%)
Sep 23, 2019 6.841 6.886 6.841 6.886 502,207 +0.02(+0.22%)
Sep 20, 2019 6.831 6.871 6.808 6.871 715,746 +0.05(+0.66%)
Sep 19, 2019 6.831 6.901 6.816 6.826 791,920 +0.00(+0.00%)
Sep 18, 2019 6.796 6.831 6.761 6.826 453,600 +0.04(+0.59%)
Sep 17, 2019 6.796 6.796 6.705 6.786 758,948 -0.03(-0.44%)
Sep 16, 2019 6.771 6.906 6.766 6.816 1,484,848 +0.04(+0.59%)
Sep 13, 2019 6.816 6.821 6.730 6.776 958,642 -0.03(-0.37%)
Sep 12, 2019 6.786 6.816 6.763 6.801 970,337 +0.07(+1.04%)
Sep 11, 2019 6.706 6.750 6.681 6.730 1,006,036 +0.03(+0.44%)
Sep 10, 2019 6.681 6.706 6.642 6.701 685,736 +0.03(+0.44%)
Sep 09, 2019 6.603 6.686 6.602 6.672 812,389 +0.07(+1.11%)
Sep 06, 2019 6.588 6.618 6.564 6.598 902,532 +0.01(+0.22%)
Sep 05, 2019 6.564 6.603 6.559 6.583 1,054,868 +0.03(+0.45%)
Sep 04, 2019 6.564 6.593 6.530 6.554 716,658 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.