Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.980	4.019	3.958	3.985	964,776	-0.02(-0.42%)
Sep 26, 2013	4.046	4.046	3.985	4.002	798,385	-0.06(-1.37%)
Sep 25, 2013	4.030	4.082	4.030	4.058	815,314	+0.02(+0.48%)
Sep 24, 2013	3.997	4.080	3.985	4.038	1,037,422	+0.03(+0.83%)
Sep 23, 2013	4.019	4.035	3.963	4.005	1,046,377	-0.02(-0.62%)
Sep 20, 2013	4.060	4.074	3.991	4.030	1,555,400	-0.01(-0.21%)
Sep 19, 2013	4.033	4.063	3.994	4.038	1,099,181	+0.01(+0.14%)
Sep 18, 2013	3.988	4.041	3.988	4.033	1,130,222	+0.04(+0.90%)
Sep 17, 2013	4.002	4.027	3.985	3.997	1,063,277	-0.02(-0.41%)
Sep 16, 2013	4.055	4.055	3.997	4.013	960,183	-0.02(-0.41%)
Sep 13, 2013	4.016	4.046	3.994	4.030	609,472	+0.03(+0.69%)
Sep 12, 2013	4.022	4.046	3.980	4.002	982,019	-0.02(-0.41%)
Sep 11, 2013	4.021	4.038	4.002	4.019	818,878	-0.00(-0.07%)
Sep 10, 2013	4.040	4.040	3.997	4.021	854,594	-0.01(-0.34%)
Sep 09, 2013	4.005	4.035	3.978	4.035	982,882	+0.04(+1.09%)
Sep 06, 2013	3.984	4.005	3.932	3.992	633,073	+0.01(+0.20%)
Sep 05, 2013	4.011	4.011	3.973	3.984	541,593	-0.02(-0.41%)
Sep 04, 2013	3.986	4.019	3.962	4.000	905,875	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.