Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.416 3.448 3.368 3.414 603,732 +0.01(+0.24%)
Sep 29, 2011 3.360 3.408 3.279 3.405 168,031 +0.08(+2.51%)
Sep 28, 2011 3.397 3.411 3.322 3.322 166,292 -0.09(-2.52%)
Sep 27, 2011 3.330 3.438 3.330 3.408 222,333 +0.12(+3.68%)
Sep 26, 2011 3.387 3.435 3.236 3.287 244,603 -0.09(-2.55%)
Sep 23, 2011 3.416 3.416 3.330 3.373 89,503 -0.02(-0.71%)
Sep 22, 2011 3.346 3.459 3.333 3.397 827,555 -0.03(-0.86%)
Sep 21, 2011 3.422 3.448 3.320 3.427 435,678 +0.00(+0.08%)
Sep 20, 2011 3.387 3.462 3.376 3.424 283,021 +0.03(+0.79%)
Sep 19, 2011 3.250 3.403 3.236 3.397 138,720 +0.12(+3.60%)
Sep 16, 2011 3.416 3.422 3.250 3.279 267,595 -0.13(-3.86%)
Sep 15, 2011 3.424 3.424 3.359 3.411 100,964 -0.01(-0.24%)
Sep 14, 2011 3.395 3.424 3.357 3.419 120,598 +0.02(+0.71%)
Sep 13, 2011 3.338 3.411 3.285 3.395 74,889 -0.02(-0.71%)
Sep 12, 2011 3.416 3.424 3.362 3.419 85,985 -0.01(-0.39%)
Sep 09, 2011 3.376 3.491 3.362 3.432 255,621 +0.05(+1.59%)
Sep 08, 2011 3.384 3.397 3.362 3.379 70,127 -0.01(-0.16%)
Sep 07, 2011 3.419 3.430 3.236 3.384 196,794 +0.01(+0.16%)
Sep 06, 2011 3.231 3.395 3.164 3.379 137,134 +0.09(+2.78%)
Sep 02, 2011 3.454 3.454 3.285 3.287 114,573 -0.20(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.