Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.72 12.84 12.54 12.71 162,144 +0.03(+0.24%)
Sep 29, 2011 12.51 12.69 12.21 12.68 45,128 +0.31(+2.51%)
Sep 28, 2011 12.65 12.70 12.37 12.37 44,661 -0.32(-2.52%)
Sep 27, 2011 12.40 12.80 12.40 12.69 59,712 +0.45(+3.68%)
Sep 26, 2011 12.61 12.79 12.05 12.24 65,693 -0.32(-2.55%)
Sep 23, 2011 12.72 12.72 12.40 12.56 24,038 -0.09(-0.71%)
Sep 22, 2011 12.46 12.88 12.41 12.65 222,256 -0.11(-0.86%)
Sep 21, 2011 12.74 12.84 12.36 12.76 117,010 +0.01(+0.08%)
Sep 20, 2011 12.61 12.89 12.57 12.75 76,011 +0.10(+0.79%)
Sep 19, 2011 12.10 12.67 12.05 12.65 37,256 +0.44(+3.60%)
Sep 16, 2011 12.72 12.74 12.10 12.21 71,868 -0.49(-3.86%)
Sep 15, 2011 12.75 12.75 12.51 12.70 27,116 -0.03(-0.24%)
Sep 14, 2011 12.64 12.75 12.50 12.73 32,389 +0.09(+0.71%)
Sep 13, 2011 12.43 12.70 12.23 12.64 20,113 -0.09(-0.71%)
Sep 12, 2011 12.72 12.75 12.52 12.73 23,093 -0.05(-0.39%)
Sep 09, 2011 12.57 13.00 12.52 12.78 68,652 +0.20(+1.59%)
Sep 08, 2011 12.60 12.65 12.52 12.58 18,834 -0.02(-0.16%)
Sep 07, 2011 12.73 12.77 12.05 12.60 52,853 +0.02(+0.16%)
Sep 06, 2011 12.03 12.64 11.78 12.58 36,830 +0.34(+2.78%)
Sep 02, 2011 12.86 12.86 12.23 12.24 30,771 -0.76(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.