Indicators

Sunlink Health Systems (NY: SSY )

0.7110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8024	0.8400	0.6904	0.8001	21,518	-0.05(-5.88%)
Sep 28, 2023	0.8880	0.8880	0.8500	0.8501	1,042	+0.00(+0.00%)
Sep 27, 2023	0.8501	0.8501	0.8501	0.8501	718	-0.00(-0.57%)
Sep 26, 2023	0.8550	0.8551	0.8550	0.8550	551	-0.01(-0.58%)
Sep 25, 2023	0.8700	0.8601	0.8600	0.8600	4,039	-0.01(-1.15%)
Sep 22, 2023	0.8484	0.8908	0.8484	0.8700	2,976	+0.01(+1.16%)
Sep 21, 2023	0.8600	0.8600	0.8600	0.8600	1,751	+0.01(+1.15%)
Sep 20, 2023	0.8501	0.8750	0.8501	0.8502	877	+0.00(+0.01%)
Sep 19, 2023	0.8570	0.8700	0.8460	0.8501	15,254	-0.01(-0.82%)
Sep 18, 2023	0.8900	0.8900	0.8570	0.8571	883	-0.04(-4.77%)
Sep 15, 2023	0.8560	0.9000	0.8550	0.9000	15,191	+0.04(+4.65%)
Sep 14, 2023	0.8600	0.8700	0.8600	0.8600	1,960	+0.00(+0.00%)
Sep 13, 2023	0.9000	0.9000	0.8600	0.8600	1,174	-0.02(-2.27%)
Sep 12, 2023	0.8850	0.8850	0.8700	0.8800	2,460	+0.02(+2.33%)
Sep 11, 2023	0.8900	0.8900	0.8561	0.8600	890	-0.01(-1.16%)
Sep 08, 2023	0.8701	0.8850	0.8701	0.8701	796	-0.00(-0.01%)
Sep 07, 2023	0.8700	0.8710	0.8561	0.8702	9,626	+0.01(+1.66%)
Sep 06, 2023	0.9900	0.9900	0.8413	0.8560	23,257	-0.10(-10.34%)
Sep 05, 2023	0.9500	0.9982	0.9200	0.9547	19,675	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.