Indicators

Sunlink Health Systems (NY: SSY )

0.8480 +0.1370 (+19.27%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.330	1.350	1.330	1.330	3,900	+0.01(+0.76%)
Sep 27, 2018	1.368	1.368	1.303	1.320	1,903	-0.05(-3.65%)
Sep 26, 2018	1.400	1.420	1.342	1.370	17,303	+0.09(+6.66%)
Sep 25, 2018	1.270	1.284	1.270	1.284	1,509	+0.01(+1.13%)
Sep 24, 2018	1.250	1.278	1.250	1.270	988	-0.01(-0.78%)
Sep 21, 2018	1.320	1.320	1.240	1.280	19,000	+0.02(+1.59%)
Sep 20, 2018	1.230	1.272	1.230	1.260	1,494	-0.01(-0.79%)
Sep 19, 2018	1.270	1.270	1.230	1.270	1,750	-0.03(-2.11%)
Sep 18, 2018	1.280	1.350	1.280	1.297	10,635	+0.01(+0.57%)
Sep 17, 2018	1.290	1.349	1.290	1.290	1,784	-0.01(-0.77%)
Sep 14, 2018	1.340	1.380	1.300	1.300	6,600	-0.09(-6.47%)
Sep 13, 2018	1.340	1.390	1.340	1.390	535	+0.05(+3.73%)
Sep 12, 2018	1.320	1.377	1.320	1.340	578	-0.01(-0.74%)
Sep 11, 2018	1.350	1.350	1.290	1.350	1,193	-0.03(-2.18%)
Sep 10, 2018	1.370	1.410	1.370	1.380	1,685	+0.00(+0.01%)
Sep 07, 2018	1.410	1.410	1.370	1.380	1,400	-0.02(-1.43%)
Sep 06, 2018	1.400			1.400	52	+0.00(+0.00%)
Sep 05, 2018	1.363	1.400	1.363	1.400	679	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.