Indicators

Sunlink Health Systems (NY: SSY )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.590	1.590	1.490	1.500	56,254	-0.05(-3.23%)
Sep 28, 2017	1.550	1.550	1.550	1.550	149	-0.02(-1.27%)
Sep 27, 2017	1.520	1.590	1.520	1.570	1,994	+0.04(+2.77%)
Sep 26, 2017	1.528	1.528	1.528	1.528	186	-0.05(-3.31%)
Sep 25, 2017	1.560	1.600	1.559	1.580	13,972	+0.02(+1.28%)
Sep 22, 2017	1.550	1.560	1.550	1.560	12,511	+0.01(+0.65%)
Sep 20, 2017		1.550	1.550	1.550	0	+0.01(+0.65%)
Sep 19, 2017	1.540	1.540	1.520	1.540	728	+0.00(+0.00%)
Sep 18, 2017	1.540	1.540	1.530	1.540	9,502	+0.04(+2.67%)
Sep 15, 2017	1.550	1.560	1.500	1.500	8,368	-0.06(-3.85%)
Sep 14, 2017	1.560	1.560	1.560	1.560	4,021	+0.00(+0.00%)
Sep 13, 2017	1.550	1.560	1.530	1.560	10,640	+0.01(+0.65%)
Sep 12, 2017	1.540	1.550	1.540	1.550	11,037	+0.01(+0.65%)
Sep 11, 2017	1.540	1.540	1.520	1.540	1,950	+0.00(+0.00%)
Sep 08, 2017	1.530	1.540	1.530	1.540	2,071	+0.05(+3.36%)
Sep 07, 2017	1.500	1.540	1.490	1.490	13,381	-0.05(-3.25%)
Sep 06, 2017	1.529	1.540	1.526	1.540	6,765	+0.01(+0.65%)
Sep 05, 2017	1.490	1.530	1.490	1.530	8,886	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.