Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8600 +0.1490 (+20.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.700 1.700 1.600 1.680 1,244 -0.02(-1.18%)
Sep 29, 2015 1.590 1.700 1.590 1.700 21,336 +0.08(+4.94%)
Sep 28, 2015 1.627 1.680 1.550 1.620 31,993 -0.04(-2.41%)
Sep 25, 2015 1.650 1.700 1.630 1.660 40,041 -0.03(-1.78%)
Sep 24, 2015 1.700 1.700 1.690 1.690 6,544 -0.01(-0.59%)
Sep 23, 2015 1.730 1.790 1.700 1.700 14,022 -0.04(-2.30%)
Sep 22, 2015 1.740 1.740 1.700 1.740 1,006 +0.00(+0.00%)
Sep 21, 2015 1.690 1.800 1.690 1.740 8,809 +0.14(+8.75%)
Sep 18, 2015 1.700 1.750 1.600 1.600 19,936 -0.04(-2.44%)
Sep 17, 2015 1.770 1.770 1.630 1.640 10,816 -0.09(-5.20%)
Sep 16, 2015 1.780 1.780 1.650 1.730 12,892 -0.07(-3.89%)
Sep 15, 2015 1.750 1.800 1.740 1.800 13,359 +0.05(+2.86%)
Sep 14, 2015 1.780 1.780 1.700 1.750 10,512 -0.04(-2.23%)
Sep 11, 2015 1.720 1.790 1.630 1.790 18,459 -0.01(-0.56%)
Sep 10, 2015 1.690 1.800 1.650 1.800 10,432 +0.05(+2.86%)
Sep 09, 2015 1.800 1.800 1.720 1.750 8,470 -0.04(-2.23%)
Sep 08, 2015 1.789 1.800 1.730 1.790 28,619 +0.00(+0.00%)
Sep 04, 2015 1.750 1.790 1.790 1.790 14,500 +0.08(+4.68%)
Sep 03, 2015 1.710 1.790 1.610 1.710 8,874 +0.05(+3.01%)
Sep 02, 2015 1.730 1.800 1.650 1.660 6,745 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.