Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.530	1.550	1.310	1.520	18,765	-0.04(-2.56%)
Sep 27, 2012	1.480	1.580	1.350	1.560	23,542	+0.08(+5.41%)
Sep 26, 2012	1.370	1.480	1.300	1.480	30,602	+0.09(+6.47%)
Sep 25, 2012	1.450	1.450	1.300	1.390	17,828	-0.06(-4.14%)
Sep 24, 2012	1.510	1.520	1.450	1.450	43,930	+0.01(+0.69%)
Sep 21, 2012	1.270	1.630	1.270	1.440	213,380	+0.23(+19.01%)
Sep 20, 2012	1.210	1.210	1.210	1.210	100	-0.02(-1.63%)
Sep 19, 2012	1.230	1.250	1.170	1.230	4,300	+0.02(+1.65%)
Sep 18, 2012	1.200	1.210	1.200	1.210	2,611	+0.00(+0.00%)
Sep 17, 2012	1.180	1.210	1.180	1.210	1,000	-0.01(-0.82%)
Sep 14, 2012	1.180	1.220	1.180	1.220	400	+0.02(+1.67%)
Sep 13, 2012	1.132	1.200	1.100	1.200	2,875	+0.05(+4.35%)
Sep 12, 2012	1.150	1.150	1.150	1.150	300	-0.00(-0.24%)
Sep 11, 2012	1.153	1.153	1.153	1.153	100	-0.05(-4.09%)
Sep 07, 2012	1.150	1.202	1.202	1.202	6,500	-0.02(-1.48%)
Sep 06, 2012	1.160	1.220	1.070	1.220	900	+0.00(+0.00%)
Sep 05, 2012	1.150	1.220	1.096	1.220	2,000	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.