Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Sep 27, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Sep 26, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Sep 25, 2007	6.200	6.200	6.010	6.150	3,100	-0.10(-1.60%)
Sep 24, 2007	6.250	6.250	6.250	6.250	10,000	+0.00(+0.00%)
Sep 21, 2007	6.250	6.250	6.250	6.250	12,400	-0.05(-0.79%)
Sep 20, 2007	6.150	6.300	6.000	6.300	26,200	+0.30(+5.00%)
Sep 19, 2007	6.000	6.000	6.000	6.000	2,400	-0.05(-0.83%)
Sep 18, 2007	6.050	6.050	6.050	6.050	1,000	+0.00(+0.00%)
Sep 17, 2007	6.190	6.190	6.050	6.050	500	+0.00(+0.00%)
Sep 14, 2007	6.050	6.050	6.050	6.050	200	-0.05(-0.82%)
Sep 13, 2007	6.120	6.120	6.050	6.100	3,300	-0.10(-1.61%)
Sep 12, 2007	6.150	6.200	6.050	6.200	900	+0.07(+1.14%)
Sep 11, 2007	6.130	6.130	6.130	6.130	300	+0.00(+0.00%)
Sep 10, 2007	6.140	6.140	6.130	6.130	200	-0.02(-0.33%)
Sep 07, 2007	6.150	6.150	6.150	6.150	300	-0.10(-1.60%)
Sep 06, 2007	6.220	6.250	6.220	6.250	1,700	+0.03(+0.48%)
Sep 05, 2007	6.220	6.220	6.220	6.220	1,000	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.