Indicators

Sunlink Health Systems (NY: SSY )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.400	8.400	8.300	8.300	300	-0.10(-1.19%)
Sep 28, 2006	8.400	8.400	8.380	8.400	1,600	+0.00(+0.00%)
Sep 27, 2006	8.500	8.460	8.400	8.400	23,500	+0.00(+0.00%)
Sep 26, 2006	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Sep 25, 2006	8.430	8.430	8.400	8.400	2,700	-0.08(-0.94%)
Sep 22, 2006	8.480	8.480	8.480	8.480	1,000	+0.19(+2.29%)
Sep 21, 2006	8.290	8.290	8.290	8.290	300	+0.13(+1.59%)
Sep 20, 2006	8.340	8.340	8.160	8.160	1,700	-0.01(-0.12%)
Sep 19, 2006	8.150	8.170	8.150	8.170	1,200	+0.07(+0.86%)
Sep 18, 2006	8.410	8.410	8.100	8.100	6,000	-0.40(-4.71%)
Sep 15, 2006	8.660	8.660	8.460	8.500	2,700	-0.20(-2.30%)
Sep 14, 2006	8.800	8.800	8.700	8.700	1,100	-0.08(-0.91%)
Sep 13, 2006	8.800	8.800	8.780	8.780	1,500	-0.02(-0.23%)
Sep 12, 2006	8.810	8.850	8.800	8.800	3,000	-0.10(-1.12%)
Sep 11, 2006	8.900	8.950	8.900	8.900	700	-0.10(-1.11%)
Sep 08, 2006	8.850	9.010	8.850	9.000	30,800	+0.70(+8.43%)
Sep 07, 2006	8.200	8.300	8.200	8.300	2,400	+0.19(+2.34%)
Sep 06, 2006	8.100	8.110	8.100	8.110	1,200	+0.10(+1.25%)
Sep 05, 2006	8.010	8.010	8.010	8.010	100	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.