Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.439 6.439 6.279 6.358 382,878 -0.06(-0.89%)
Sep 29, 2015 6.407 6.429 6.382 6.414 123,781 +0.01(+0.11%)
Sep 28, 2015 6.436 6.436 6.400 6.407 116,171 -0.05(-0.83%)
Sep 25, 2015 6.471 6.478 6.439 6.461 57,313 +0.01(+0.17%)
Sep 24, 2015 6.414 6.454 6.411 6.450 150,170 -0.04(-0.55%)
Sep 23, 2015 6.454 6.510 6.429 6.486 159,096 +0.00(+0.00%)
Sep 22, 2015 6.443 6.500 6.432 6.486 111,665 -0.01(-0.11%)
Sep 21, 2015 6.496 6.507 6.446 6.493 86,742 +0.01(+0.11%)
Sep 18, 2015 6.400 6.489 6.400 6.486 101,794 +0.05(+0.77%)
Sep 17, 2015 6.393 6.471 6.386 6.436 120,972 +0.02(+0.39%)
Sep 16, 2015 6.400 6.454 6.372 6.411 199,730 -0.01(-0.17%)
Sep 15, 2015 6.368 6.489 6.368 6.422 345,575 +0.03(+0.45%)
Sep 14, 2015 6.475 6.520 6.382 6.393 200,469 -0.12(-1.80%)
Sep 11, 2015 6.557 6.585 6.482 6.510 186,722 -0.03(-0.48%)
Sep 10, 2015 6.496 6.570 6.496 6.542 117,914 +0.04(+0.60%)
Sep 09, 2015 6.644 6.705 6.503 6.503 179,431 -0.14(-2.12%)
Sep 08, 2015 6.721 6.721 6.644 6.644 88,839 -0.03(-0.42%)
Sep 04, 2015 6.573 6.672 6.672 6.672 78,106 +0.05(+0.80%)
Sep 03, 2015 6.598 6.693 6.591 6.619 202,260 +0.04(+0.57%)
Sep 02, 2015 6.549 6.584 6.514 6.582 209,236 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.