Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.00 -0.71 (-1.05%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.99	54.05	53.05	53.25	6,580	-0.30(-0.56%)
Sep 28, 2023	53.22	53.93	53.22	53.55	6,619	+0.24(+0.45%)
Sep 27, 2023	53.49	53.49	52.76	53.30	11,540	-0.20(-0.37%)
Sep 26, 2023	53.72	53.87	53.50	53.50	5,703	-0.23(-0.43%)
Sep 25, 2023	53.27	53.78	53.71	53.73	7,964	+0.00(+0.01%)
Sep 22, 2023	53.89	54.08	53.73	53.73	9,149	-0.26(-0.49%)
Sep 21, 2023	54.48	54.50	53.96	53.99	2,584	-0.90(-1.64%)
Sep 20, 2023	55.39	55.51	54.88	54.89	7,173	+0.25(+0.45%)
Sep 19, 2023	54.65	54.72	54.58	54.65	1,614	+0.02(+0.04%)
Sep 18, 2023	54.76	54.77	54.63	54.63	1,891	-0.80(-1.44%)
Sep 15, 2023	55.66	55.82	55.42	55.42	1,855	-0.13(-0.24%)
Sep 14, 2023	55.48	55.63	55.48	55.56	2,642	+1.11(+2.04%)
Sep 13, 2023	54.51	54.53	54.37	54.45	3,123	-0.17(-0.32%)
Sep 12, 2023	54.60	54.74	54.56	54.62	1,992	-0.69(-1.24%)
Sep 11, 2023	55.22	55.31	54.94	55.31	12,136	+0.44(+0.79%)
Sep 08, 2023	54.92	55.10	54.86	54.87	4,756	-0.04(-0.08%)
Sep 07, 2023	54.73	54.94	54.73	54.91	9,422	-0.26(-0.46%)
Sep 06, 2023	55.08	55.24	55.08	55.17	6,239	-0.50(-0.90%)
Sep 05, 2023	56.41	56.41	55.58	55.67	8,579	-1.18(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.