Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.54 +0.83 (+1.22%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.74	38.80	38.66	38.66	2,687	+0.26(+0.68%)
Sep 27, 2019	38.49	38.58	38.40	38.40	3,602	+0.14(+0.37%)
Sep 26, 2019	38.34	38.38	38.20	38.26	3,830	+0.20(+0.53%)
Sep 25, 2019	38.04	38.16	38.04	38.06	2,551	-0.35(-0.91%)
Sep 24, 2019	38.47	38.61	38.40	38.41	4,315	+0.12(+0.31%)
Sep 23, 2019	38.09	38.34	38.08	38.29	2,166	-0.23(-0.60%)
Sep 20, 2019	38.64	38.64	38.49	38.52	3,390	+0.05(+0.12%)
Sep 19, 2019	38.62	38.62	38.47	38.47	5,404	+0.15(+0.38%)
Sep 18, 2019	38.37	38.44	38.23	38.32	2,883	-0.26(-0.66%)
Sep 17, 2019	38.29	38.58	38.28	38.58	3,888	-0.26(-0.66%)
Sep 16, 2019	39.14	39.14	38.82	38.83	2,873	-0.57(-1.44%)
Sep 13, 2019	39.34	39.51	39.30	39.40	1,589	+0.21(+0.55%)
Sep 12, 2019	38.97	39.19	38.89	39.19	3,007	+0.05(+0.14%)
Sep 11, 2019	39.09	39.14	39.01	39.13	1,162	+0.44(+1.13%)
Sep 10, 2019	38.52	38.79	38.48	38.70	8,641	+0.28(+0.72%)
Sep 09, 2019	38.47	38.47	38.37	38.42	16,713	-0.09(-0.24%)
Sep 06, 2019	38.58	38.70	38.51	38.51	4,555	+0.13(+0.35%)
Sep 05, 2019	38.50	38.54	38.34	38.38	2,584	+0.48(+1.27%)
Sep 04, 2019	37.85	37.95	37.79	37.90	3,039	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.