Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.24 +0.33 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.35	42.50	42.16	42.35	15,536	-0.29(-0.68%)
Sep 27, 2018	42.72	43.05	42.64	42.64	6,485	-0.36(-0.83%)
Sep 26, 2018	42.73	43.40	42.73	43.00	4,201	+0.26(+0.62%)
Sep 25, 2018	42.89	42.89	42.74	42.74	9,415	-0.23(-0.52%)
Sep 24, 2018	42.91	43.00	42.89	42.96	2,839	-0.40(-0.92%)
Sep 21, 2018	43.35	43.36	43.20	43.36	5,320	-0.41(-0.93%)
Sep 20, 2018	43.51	43.77	43.49	43.77	5,009	+0.46(+1.06%)
Sep 19, 2018	43.21	43.35	43.20	43.31	3,633	+0.17(+0.39%)
Sep 18, 2018	43.15	43.15	43.01	43.14	5,193	+0.25(+0.59%)
Sep 17, 2018	43.04	43.04	42.81	42.89	4,729	+0.22(+0.51%)
Sep 14, 2018	42.71	42.71	42.50	42.67	6,917	-0.23(-0.55%)
Sep 13, 2018	42.89	42.91	42.80	42.91	4,512	+0.35(+0.82%)
Sep 12, 2018	42.52	42.67	42.36	42.56	6,271	+0.01(+0.02%)
Sep 11, 2018	42.37	42.61	42.37	42.55	5,150	+0.01(+0.02%)
Sep 10, 2018	42.81	42.81	42.48	42.54	11,526	+0.06(+0.13%)
Sep 07, 2018	42.71	42.79	42.47	42.48	7,662	-0.65(-1.50%)
Sep 06, 2018	43.04	43.32	42.97	43.13	12,936	+0.10(+0.24%)
Sep 05, 2018	43.28	43.28	42.92	43.03	40,694	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.