Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.83 +0.81 (+1.21%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.04	28.35	28.04	28.35	56,775	+0.07(+0.24%)
Sep 26, 2013	28.24	28.35	28.04	28.28	18,322	-0.01(-0.03%)
Sep 25, 2013	28.26	28.32	28.26	28.29	12,816	+0.07(+0.24%)
Sep 24, 2013	28.19	28.32	28.18	28.22	14,838	+0.02(+0.06%)
Sep 23, 2013	28.29	28.29	28.11	28.21	16,549	-0.03(-0.09%)
Sep 20, 2013	28.51	28.51	28.18	28.23	14,910	-0.28(-0.99%)
Sep 19, 2013	28.57	28.58	28.43	28.51	29,417	+0.09(+0.33%)
Sep 18, 2013	27.92	28.48	27.78	28.42	32,018	+0.60(+2.17%)
Sep 17, 2013	27.71	27.81	27.68	27.81	14,305	+0.14(+0.49%)
Sep 16, 2013	27.66	27.74	27.59	27.68	17,984	+0.32(+1.18%)
Sep 13, 2013	27.26	27.36	27.23	27.35	60,823	-0.08(-0.28%)
Sep 12, 2013	27.45	27.51	27.36	27.43	28,693	-0.21(-0.77%)
Sep 11, 2013	27.45	27.64	27.42	27.64	21,412	+0.19(+0.68%)
Sep 10, 2013	27.56	27.58	27.37	27.46	110,568	+0.10(+0.37%)
Sep 09, 2013	27.21	27.39	27.19	27.35	10,700	+0.21(+0.78%)
Sep 06, 2013	27.08	27.20	26.99	27.14	11,417	+0.06(+0.22%)
Sep 05, 2013	27.00	27.13	26.95	27.08	17,659	+0.14(+0.51%)
Sep 04, 2013	26.69	26.97	26.51	26.95	61,361	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.