Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

262.07 -2.07 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.74	188.34	186.19	187.10	615,936	+0.69(+0.37%)
Sep 27, 2019	189.22	189.52	185.54	186.41	794,508	-2.27(-1.20%)
Sep 26, 2019	190.80	190.81	188.10	188.68	450,904	-2.35(-1.23%)
Sep 25, 2019	189.23	191.38	188.25	191.03	344,578	+1.51(+0.79%)
Sep 24, 2019	193.43	193.65	188.63	189.53	560,641	-3.51(-1.82%)
Sep 23, 2019	193.02	194.02	192.53	193.04	223,680	-0.56(-0.29%)
Sep 20, 2019	193.87	194.87	192.18	193.60	211,066	-0.39(-0.20%)
Sep 19, 2019	195.22	196.78	193.83	193.99	779,505	-0.92(-0.47%)
Sep 18, 2019	195.99	196.15	192.85	194.91	576,390	-1.06(-0.54%)
Sep 17, 2019	195.41	196.16	194.72	195.97	231,286	+0.12(+0.06%)
Sep 16, 2019	194.43	196.80	194.16	195.85	577,202	+0.47(+0.24%)
Sep 13, 2019	196.14	197.13	195.12	195.39	642,282	+0.16(+0.08%)
Sep 12, 2019	195.69	196.44	193.88	195.22	402,297	+0.16(+0.08%)
Sep 11, 2019	191.78	195.47	191.02	195.07	885,080	+3.88(+2.03%)
Sep 10, 2019	188.88	191.43	187.15	191.18	612,098	+1.81(+0.96%)
Sep 09, 2019	189.66	190.30	187.85	189.37	639,182	+0.60(+0.32%)
Sep 06, 2019	190.02	190.75	188.58	188.77	219,839	-0.91(-0.48%)
Sep 05, 2019	188.93	191.32	188.13	189.68	465,764	+2.89(+1.55%)
Sep 04, 2019	187.15	187.50	185.88	186.79	232,904	+1.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.