Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	115.04	116.62	114.46	116.42	1,344,300	+0.10(+0.09%)
Sep 27, 2013	116.11	116.78	115.85	116.32	577,943	-0.44(-0.37%)
Sep 26, 2013	116.29	117.15	116.00	116.76	559,086	+0.89(+0.77%)
Sep 25, 2013	116.16	116.99	115.84	115.87	840,259	-0.34(-0.29%)
Sep 24, 2013	116.03	117.02	115.10	116.21	1,302,028	+0.37(+0.32%)
Sep 23, 2013	115.87	116.19	114.73	115.84	602,372	-0.11(-0.10%)
Sep 20, 2013	116.70	116.72	115.82	115.95	387,399	-0.50(-0.43%)
Sep 19, 2013	116.74	116.82	115.91	116.45	486,696	+0.13(+0.11%)
Sep 18, 2013	115.42	116.77	114.33	116.32	729,943	+1.05(+0.91%)
Sep 17, 2013	114.09	115.31	114.09	115.27	573,067	+1.19(+1.04%)
Sep 16, 2013	115.28	114.99	113.96	114.08	676,398	+0.16(+0.14%)
Sep 13, 2013	113.73	113.99	113.02	113.92	678,304	+0.55(+0.49%)
Sep 12, 2013	114.10	114.17	113.28	113.37	1,283,622	-0.71(-0.62%)
Sep 11, 2013	113.98	114.28	113.61	114.08	509,443	-0.05(-0.04%)
Sep 10, 2013	113.56	114.14	113.22	114.12	980,275	+1.27(+1.12%)
Sep 09, 2013	111.54	112.94	111.52	112.86	773,083	+1.81(+1.63%)
Sep 06, 2013	111.58	111.63	109.17	111.05	1,093,426	+0.11(+0.10%)
Sep 05, 2013	110.87	111.35	110.66	110.94	920,049	+0.24(+0.22%)
Sep 04, 2013	109.73	110.72	109.28	110.70	740,171	+1.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.