Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.39	10.41	10.13	10.39	2,548	+0.04(+0.41%)
Sep 29, 2010	10.40	10.40	10.25	10.35	645,089	-0.05(-0.53%)
Sep 28, 2010	10.21	10.42	10.02	10.40	5,192	+0.24(+2.32%)
Sep 27, 2010	10.04	10.30	9.988	10.16	673,341	+0.16(+1.65%)
Sep 24, 2010	9.851	10.02	9.851	9.999	1,468,155	+0.20(+2.02%)
Sep 23, 2010	10.06	10.17	9.779	9.801	753,357	-0.40(-3.88%)
Sep 22, 2010	10.16	10.31	10.14	10.20	520,075	-0.01(-0.05%)
Sep 21, 2010	10.16	10.39	10.05	10.20	784,002	-0.02(-0.16%)
Sep 20, 2010	10.20	10.41	10.05	10.22	1,130,105	+0.00(+0.00%)
Sep 17, 2010	10.22	10.26	9.842	10.22	1,052,513	+0.15(+1.53%)
Sep 15, 2010	10.07	10.23	10.00	10.07	358,784	+0.01(+0.11%)
Sep 14, 2010	10.05	10.13	9.917	10.05	465,357	-0.03(-0.33%)
Sep 13, 2010	10.04	10.16	9.994	10.09	466,854	+0.00(+0.00%)
Sep 10, 2010	10.13	10.15	10.05	10.09	247,395	-0.02(-0.16%)
Sep 09, 2010	10.22	10.23	9.994	10.10	913	-0.06(-0.60%)
Sep 08, 2010	10.14	10.28	10.13	10.16	280	+0.03(+0.27%)
Sep 07, 2010	10.09	10.21	9.994	10.14	374,712	-0.03(-0.27%)
Sep 03, 2010	10.22	10.22	10.06	10.16	322,619	+0.00(+0.00%)
Sep 02, 2010	10.35	10.37	10.06	10.16	40,951	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.