Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.41	72.49	72.01	72.34	126,112	-0.26(-0.35%)
Sep 27, 2012	72.37	72.76	72.24	72.60	44,442	+0.51(+0.71%)
Sep 26, 2012	72.59	72.83	72.06	72.08	53,939	-0.46(-0.64%)
Sep 25, 2012	72.75	73.30	72.54	72.54	265,918	-0.09(-0.13%)
Sep 24, 2012	72.30	72.74	72.30	72.64	80,159	+0.02(+0.02%)
Sep 21, 2012	72.42	72.77	72.37	72.62	36,018	+0.37(+0.51%)
Sep 20, 2012	71.95	72.27	71.79	72.25	23,932	+0.26(+0.37%)
Sep 19, 2012	72.04	72.24	71.89	71.99	22,734	+0.06(+0.08%)
Sep 18, 2012	71.64	72.01	71.56	71.93	65,043	+0.32(+0.44%)
Sep 17, 2012	71.25	71.67	71.25	71.62	27,405	+0.37(+0.53%)
Sep 14, 2012	71.57	71.59	71.13	71.24	25,319	-0.25(-0.35%)
Sep 13, 2012	70.66	71.58	70.65	71.49	26,314	+0.71(+1.00%)
Sep 12, 2012	70.93	70.96	70.68	70.78	33,034	+0.04(+0.06%)
Sep 11, 2012	70.87	70.94	70.70	70.74	28,928	-0.03(-0.04%)
Sep 10, 2012	70.91	71.02	70.77	70.77	13,461	-0.19(-0.27%)
Sep 07, 2012	71.16	71.16	70.76	70.96	25,392	-0.02(-0.02%)
Sep 06, 2012	70.12	71.02	70.12	70.98	23,583	+1.15(+1.65%)
Sep 05, 2012	69.96	70.09	69.66	69.83	46,076	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.