Indicators

US Financials Ishares ETF (NY: IYF )

103.47 +0.26 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.60	25.73	25.51	25.60	189,043	-0.09(-0.34%)
Sep 27, 2012	25.62	25.79	25.53	25.69	238,180	+0.23(+0.91%)
Sep 26, 2012	25.55	25.62	25.44	25.46	207,809	-0.18(-0.69%)
Sep 25, 2012	26.07	26.13	25.62	25.63	347,209	-0.42(-1.60%)
Sep 24, 2012	25.91	26.15	25.89	26.05	241,688	+0.03(+0.10%)
Sep 21, 2012	26.31	26.33	26.03	26.03	187,982	-0.10(-0.37%)
Sep 20, 2012	26.04	26.12	25.93	26.12	287,544	-0.14(-0.52%)
Sep 19, 2012	26.35	26.42	26.26	26.26	159,385	-0.03(-0.12%)
Sep 18, 2012	26.31	26.37	26.21	26.29	272,298	-0.11(-0.43%)
Sep 17, 2012	26.55	26.64	26.36	26.40	730,521	-0.25(-0.95%)
Sep 14, 2012	26.62	26.87	26.58	26.66	928,507	+0.21(+0.80%)
Sep 13, 2012	25.86	26.51	25.80	26.45	610,022	+0.56(+2.15%)
Sep 12, 2012	25.87	25.95	25.82	25.89	337,076	+0.14(+0.56%)
Sep 11, 2012	25.56	25.78	25.54	25.75	528,463	+0.18(+0.72%)
Sep 10, 2012	25.72	25.77	25.55	25.56	230,600	-0.18(-0.70%)
Sep 07, 2012	25.61	25.79	25.61	25.74	455,014	+0.22(+0.88%)
Sep 06, 2012	25.11	25.53	25.11	25.52	272,234	+0.53(+2.14%)
Sep 05, 2012	25.02	25.07	24.93	24.98	176,415	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.