Indicators

US Financials Ishares ETF (NY: IYF )

93.37 +0.78 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.89	24.02	23.81	23.90	202,539	-0.08(-0.34%)
Sep 27, 2012	23.91	24.07	23.83	23.98	255,183	+0.22(+0.91%)
Sep 26, 2012	23.85	23.91	23.75	23.76	222,644	-0.16(-0.69%)
Sep 25, 2012	24.33	24.39	23.91	23.93	371,995	-0.34(-1.40%)
Sep 24, 2012	24.14	24.36	24.12	24.27	259,466	+0.02(+0.10%)
Sep 21, 2012	24.51	24.52	24.24	24.24	201,810	-0.09(-0.37%)
Sep 20, 2012	24.25	24.33	24.16	24.33	308,694	-0.13(-0.52%)
Sep 19, 2012	24.55	24.61	24.46	24.46	171,109	-0.03(-0.12%)
Sep 18, 2012	24.50	24.57	24.42	24.49	292,327	-0.11(-0.43%)
Sep 17, 2012	24.73	24.81	24.55	24.59	784,255	-0.24(-0.95%)
Sep 14, 2012	24.79	25.03	24.76	24.83	996,805	+0.20(+0.80%)
Sep 13, 2012	24.09	24.70	24.03	24.63	654,894	+0.52(+2.15%)
Sep 12, 2012	24.10	24.17	24.05	24.12	361,870	+0.13(+0.56%)
Sep 11, 2012	23.81	24.01	23.79	23.98	567,335	+0.17(+0.72%)
Sep 10, 2012	23.96	24.00	23.80	23.81	247,562	-0.17(-0.70%)
Sep 07, 2012	23.85	24.02	23.85	23.98	488,483	+0.21(+0.88%)
Sep 06, 2012	23.39	23.78	23.39	23.77	292,259	+0.50(+2.14%)
Sep 05, 2012	23.30	23.35	23.22	23.27	189,391	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.