Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.59 +0.35 (+2.16%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.22	14.28	14.17	14.24	3,453,344	-0.14(-0.99%)
Sep 27, 2013	14.34	14.44	14.34	14.39	12,379,127	+0.04(+0.25%)
Sep 26, 2013	14.32	14.40	14.28	14.35	1,872,719	+0.05(+0.35%)
Sep 25, 2013	14.34	14.37	14.27	14.30	2,793,030	-0.04(-0.30%)
Sep 24, 2013	14.35	14.41	14.30	14.34	2,563,375	-0.09(-0.64%)
Sep 23, 2013	14.33	14.50	14.33	14.44	8,529,938	+0.01(+0.09%)
Sep 20, 2013	14.55	14.59	14.40	14.42	2,429,122	-0.14(-0.97%)
Sep 19, 2013	14.54	14.59	14.46	14.56	3,943,832	+0.07(+0.49%)
Sep 18, 2013	14.22	14.55	14.17	14.49	4,882,208	+0.38(+2.72%)
Sep 17, 2013	14.19	14.20	14.10	14.11	3,008,973	-0.01(-0.05%)
Sep 16, 2013	14.16	14.19	14.09	14.12	2,715,865	+0.16(+1.17%)
Sep 13, 2013	13.91	13.99	13.91	13.95	1,970,859	+0.09(+0.62%)
Sep 12, 2013	13.94	13.97	13.86	13.87	6,084,300	-0.18(-1.32%)
Sep 11, 2013	13.96	14.06	13.93	14.05	3,544,547	+0.02(+0.18%)
Sep 10, 2013	14.04	14.04	13.97	14.03	3,876,351	-0.02(-0.13%)
Sep 09, 2013	13.94	14.07	13.91	14.04	3,572,685	+0.11(+0.77%)
Sep 06, 2013	13.95	14.02	13.84	13.94	4,045,777	+0.02(+0.15%)
Sep 05, 2013	13.88	13.95	13.87	13.92	2,742,506	+0.12(+0.88%)
Sep 04, 2013	13.75	13.88	13.75	13.80	6,111,349	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.