Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.12 11.28 11.01 11.02 7,499,649 -0.38(-3.33%)
Sep 29, 2011 11.54 11.64 11.17 11.40 8,843,638 +0.04(+0.39%)
Sep 28, 2011 11.69 11.78 11.33 11.36 8,039,488 -0.31(-2.68%)
Sep 27, 2011 11.78 11.90 11.61 11.67 9,630,370 +0.35(+3.11%)
Sep 26, 2011 11.17 11.34 10.97 11.32 14,627,890 +0.29(+2.64%)
Sep 23, 2011 10.96 11.15 10.94 11.03 13,788,606 +0.08(+0.70%)
Sep 22, 2011 11.04 11.10 10.79 10.95 15,365,409 -0.64(-5.50%)
Sep 21, 2011 12.03 12.07 11.58 11.59 8,266,499 -0.44(-3.65%)
Sep 20, 2011 12.15 12.27 12.02 12.03 8,875,413 -0.07(-0.59%)
Sep 19, 2011 12.05 12.17 11.94 12.10 5,804,241 -0.35(-2.82%)
Sep 16, 2011 12.45 12.50 12.34 12.45 5,113,714 +0.10(+0.80%)
Sep 15, 2011 12.31 12.37 12.19 12.35 7,936,999 +0.21(+1.77%)
Sep 14, 2011 12.09 12.26 11.86 12.14 10,641,311 -0.11(-0.90%)
Sep 13, 2011 12.18 12.28 12.09 12.25 13,502,255 +0.03(+0.23%)
Sep 12, 2011 12.04 12.23 11.93 12.22 10,102,701 -0.19(-1.51%)
Sep 09, 2011 12.62 12.64 12.33 12.41 18,545,046 -0.41(-3.17%)
Sep 08, 2011 12.89 13.03 12.77 12.81 10,712,364 -0.28(-2.14%)
Sep 07, 2011 12.92 13.11 12.90 13.09 6,339,525 +0.49(+3.88%)
Sep 06, 2011 12.44 12.63 12.40 12.61 13,170,852 -0.30(-2.30%)
Sep 02, 2011 12.91 13.02 12.84 12.90 6,738,310 -0.34(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.