Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.03	11.10	11.03	11.06	669,351	+0.02(+0.14%)
Sep 28, 2006	11.02	11.04	10.98	11.04	884,800	+0.01(+0.10%)
Sep 27, 2006	10.93	11.06	10.92	11.03	1,064,023	+0.15(+1.39%)
Sep 26, 2006	10.81	10.89	10.80	10.88	1,769,601	+0.01(+0.10%)
Sep 25, 2006	10.75	10.88	10.69	10.87	839,947	+0.14(+1.26%)
Sep 22, 2006	10.86	10.86	10.71	10.74	1,675,103	-0.13(-1.20%)
Sep 21, 2006	10.92	10.95	10.84	10.87	854,707	-0.04(-0.38%)
Sep 20, 2006	10.88	10.94	10.87	10.91	860,457	-0.01(-0.10%)
Sep 19, 2006	11.07	11.09	10.83	10.92	620,280	-0.18(-1.64%)
Sep 18, 2006	11.05	11.11	10.98	11.10	675,293	+0.14(+1.24%)
Sep 15, 2006	11.00	11.00	10.90	10.97	957,448	-0.02(-0.14%)
Sep 14, 2006	11.03	11.06	10.97	10.98	588,845	+0.02(+0.19%)
Sep 13, 2006	10.89	10.97	10.88	10.96	486,870	+0.09(+0.83%)
Sep 12, 2006	10.80	10.88	10.79	10.87	542,649	+0.03(+0.27%)
Sep 11, 2006	10.97	11.00	10.56	10.84	1,163,505	-0.28(-2.49%)
Sep 08, 2006	11.13	11.13	11.07	11.12	426,299	-0.02(-0.19%)
Sep 07, 2006	11.18	11.22	11.08	11.14	493,387	-0.11(-0.97%)
Sep 06, 2006	11.31	11.33	11.22	11.25	840,714	-0.23(-2.04%)
Sep 05, 2006	11.49	11.49	11.37	11.48	918,728	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.