Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.03 11.10 11.03 11.06 669,351 +0.02(+0.14%)
Sep 28, 2006 11.02 11.04 10.98 11.04 884,800 +0.01(+0.10%)
Sep 27, 2006 10.93 11.06 10.92 11.03 1,064,023 +0.15(+1.39%)
Sep 26, 2006 10.81 10.89 10.80 10.88 1,769,601 +0.01(+0.10%)
Sep 25, 2006 10.75 10.88 10.69 10.87 839,947 +0.14(+1.26%)
Sep 22, 2006 10.86 10.86 10.71 10.74 1,675,103 -0.13(-1.20%)
Sep 21, 2006 10.92 10.95 10.84 10.87 854,707 -0.04(-0.38%)
Sep 20, 2006 10.88 10.94 10.87 10.91 860,457 -0.01(-0.10%)
Sep 19, 2006 11.07 11.09 10.83 10.92 620,280 -0.18(-1.64%)
Sep 18, 2006 11.05 11.11 10.98 11.10 675,293 +0.14(+1.24%)
Sep 15, 2006 11.00 11.00 10.90 10.97 957,448 -0.02(-0.14%)
Sep 14, 2006 11.03 11.06 10.97 10.98 588,845 +0.02(+0.19%)
Sep 13, 2006 10.89 10.97 10.88 10.96 486,870 +0.09(+0.83%)
Sep 12, 2006 10.80 10.88 10.79 10.87 542,649 +0.03(+0.27%)
Sep 11, 2006 10.97 11.00 10.56 10.84 1,163,505 -0.28(-2.49%)
Sep 08, 2006 11.13 11.13 11.07 11.12 426,299 -0.02(-0.19%)
Sep 07, 2006 11.18 11.22 11.08 11.14 493,387 -0.11(-0.97%)
Sep 06, 2006 11.31 11.33 11.22 11.25 840,714 -0.23(-2.04%)
Sep 05, 2006 11.49 11.49 11.37 11.48 918,728 +0.19(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.