Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.43 -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.23 10.24 10.18 10.23 458,693 -0.08(-0.81%)
Sep 29, 2005 10.27 10.33 10.21 10.31 648,457 +0.15(+1.49%)
Sep 28, 2005 10.16 10.19 10.12 10.16 864,291 +0.05(+0.46%)
Sep 27, 2005 10.14 10.14 10.07 10.12 352,885 +0.01(+0.05%)
Sep 26, 2005 10.12 10.14 10.04 10.11 546,483 +0.15(+1.47%)
Sep 23, 2005 9.964 9.991 9.933 9.964 200,115 -0.05(-0.52%)
Sep 22, 2005 10.07 10.07 9.985 10.02 418,632 -0.06(-0.57%)
Sep 21, 2005 10.13 10.13 10.07 10.07 396,588 -0.03(-0.31%)
Sep 20, 2005 10.18 10.20 10.08 10.11 1,178,648 +0.03(+0.31%)
Sep 19, 2005 10.06 10.08 10.01 10.07 687,560 -0.05(-0.52%)
Sep 16, 2005 10.09 10.13 10.07 10.13 318,574 +0.15(+1.52%)
Sep 15, 2005 10.01 10.01 9.970 9.975 8,050 -0.05(-0.52%)
Sep 14, 2005 10.05 10.05 9.991 10.03 218,325 +0.14(+1.43%)
Sep 13, 2005 9.949 9.954 9.876 9.886 323,558 -0.03(-0.26%)
Sep 12, 2005 9.954 9.954 9.902 9.912 594,978 -0.08(-0.84%)
Sep 09, 2005 9.949 9.996 9.907 9.996 507,572 +0.10(+1.00%)
Sep 08, 2005 9.954 9.954 9.876 9.897 480,736 -0.04(-0.42%)
Sep 07, 2005 9.944 9.980 9.912 9.938 602,646 +0.00(+0.00%)
Sep 06, 2005 9.881 9.938 9.844 9.938 422,273 +0.10(+1.06%)
Sep 02, 2005 9.834 9.850 9.787 9.834 243,051 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.