Indicators

Lear Corp (NY: LEA )

115.05 -4.99 (-4.16%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.54	133.80	131.32	131.89	489,117	-0.47(-0.36%)
Sep 28, 2023	130.13	133.80	129.87	132.37	429,629	+1.97(+1.51%)
Sep 27, 2023	131.02	131.41	129.36	130.40	503,886	+0.47(+0.36%)
Sep 26, 2023	131.13	132.17	129.86	129.93	594,401	-2.24(-1.70%)
Sep 25, 2023	129.45	132.69	131.95	132.17	410,843	+1.76(+1.35%)
Sep 22, 2023	131.22	132.82	130.18	130.41	495,898	+0.17(+0.13%)
Sep 21, 2023	132.19	132.47	130.22	130.24	525,605	-3.26(-2.44%)
Sep 20, 2023	135.97	137.04	133.35	133.50	492,864	-0.97(-0.72%)
Sep 19, 2023	134.47	135.42	133.77	134.48	590,599	+0.31(+0.23%)
Sep 18, 2023	135.14	136.71	133.99	134.16	387,137	-1.74(-1.28%)
Sep 15, 2023	135.75	137.93	135.63	135.90	869,469	-0.33(-0.24%)
Sep 14, 2023	134.83	137.01	132.76	136.23	733,217	+1.61(+1.20%)
Sep 13, 2023	140.29	140.47	132.33	134.62	1,287,290	-6.16(-4.38%)
Sep 12, 2023	138.32	141.26	138.01	140.78	579,078	+2.13(+1.54%)
Sep 11, 2023	140.35	141.02	138.59	138.65	413,681	+0.02(+0.01%)
Sep 08, 2023	138.14	139.05	137.32	138.63	644,363	+1.26(+0.92%)
Sep 07, 2023	138.73	139.54	137.20	137.37	821,523	-3.42(-2.43%)
Sep 06, 2023	141.75	144.99	140.45	140.79	593,586	-1.18(-0.83%)
Sep 05, 2023	142.10	142.80	140.33	141.97	524,588	-1.50(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.