Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.37	62.71	61.88	62.29	725,175	-0.41(-0.65%)
Sep 26, 2013	63.00	63.53	62.58	62.70	568,063	-0.04(-0.07%)
Sep 25, 2013	62.19	62.84	62.00	62.74	1,466,489	+0.57(+0.92%)
Sep 24, 2013	61.47	62.77	61.47	62.17	878,609	+0.70(+1.14%)
Sep 23, 2013	61.46	61.67	60.74	61.47	1,246,993	+0.10(+0.16%)
Sep 20, 2013	62.22	62.41	61.37	61.37	1,505,550	-0.68(-1.09%)
Sep 19, 2013	62.22	62.41	61.79	62.05	1,142,081	+0.14(+0.22%)
Sep 18, 2013	61.81	62.13	61.34	61.91	865,627	+0.33(+0.53%)
Sep 17, 2013	61.68	61.88	61.45	61.58	788,499	+0.09(+0.14%)
Sep 16, 2013	61.64	62.06	61.37	61.49	915,365	+0.62(+1.03%)
Sep 13, 2013	61.28	61.34	60.45	60.87	710,081	-0.10(-0.17%)
Sep 12, 2013	62.09	62.09	60.60	60.97	813,626	-1.14(-1.84%)
Sep 11, 2013	62.01	62.26	61.55	62.12	650,814	+0.22(+0.35%)
Sep 10, 2013	62.08	62.22	61.58	61.90	775,471	+0.36(+0.58%)
Sep 09, 2013	61.72	61.98	61.41	61.54	763,053	+0.09(+0.14%)
Sep 06, 2013	61.77	62.00	60.83	61.46	669,753	-0.09(-0.14%)
Sep 05, 2013	61.41	61.97	61.23	61.54	829,430	+0.36(+0.60%)
Sep 04, 2013	59.99	61.40	59.60	61.18	767,692	+1.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.