Indicators

Hyatt Hotels Corp (NY: H )

144.78 -1.28 (-0.88%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.43	42.84	42.14	42.82	416,100	+0.34(+0.80%)
Sep 26, 2013	43.82	43.96	42.44	42.47	443,861	-1.27(-2.90%)
Sep 25, 2013	43.99	44.06	43.46	43.74	213,772	-0.15(-0.33%)
Sep 24, 2013	43.81	44.36	43.71	43.89	205,109	-0.05(-0.11%)
Sep 23, 2013	44.00	44.03	43.58	43.94	327,992	-0.49(-1.10%)
Sep 20, 2013	45.08	45.08	44.34	44.42	204,685	-0.47(-1.04%)
Sep 19, 2013	44.88	45.06	44.58	44.89	318,426	+0.21(+0.48%)
Sep 18, 2013	43.75	44.80	43.62	44.68	181,334	+0.87(+1.98%)
Sep 17, 2013	44.23	44.48	43.81	43.81	166,738	-0.42(-0.95%)
Sep 16, 2013	44.47	44.71	44.18	44.23	89,070	-0.10(-0.22%)
Sep 13, 2013	43.85	44.40	43.83	44.33	89,774	+0.37(+0.84%)
Sep 12, 2013	44.67	44.95	43.83	43.96	191,383	-0.82(-1.83%)
Sep 11, 2013	44.71	45.30	44.46	44.77	223,285	+0.16(+0.35%)
Sep 10, 2013	44.46	44.76	44.40	44.62	468,301	+0.36(+0.81%)
Sep 09, 2013	43.72	44.35	43.36	44.26	245,774	+0.66(+1.52%)
Sep 06, 2013	43.47	43.83	42.85	43.59	171,659	+0.36(+0.83%)
Sep 05, 2013	43.19	43.47	43.08	43.23	146,245	-0.02(-0.05%)
Sep 04, 2013	42.79	43.25	42.44	43.25	142,591	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.