Indicators

Sun Life Financial (NY: SLF )

51.48 -0.22 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.82	48.01	47.23	47.37	1,015,524	-0.16(-0.33%)
Sep 28, 2023	46.94	47.64	46.94	47.53	306,342	+0.52(+1.12%)
Sep 27, 2023	47.73	47.81	46.82	47.00	574,019	-0.60(-1.26%)
Sep 26, 2023	47.91	48.19	47.58	47.60	358,663	-0.61(-1.27%)
Sep 25, 2023	48.00	48.28	48.06	48.22	233,505	-0.11(-0.22%)
Sep 22, 2023	48.39	48.63	48.16	48.32	350,754	+0.10(+0.20%)
Sep 21, 2023	48.69	48.76	48.15	48.23	645,695	-0.67(-1.37%)
Sep 20, 2023	49.13	49.31	48.89	48.90	809,785	-0.09(-0.18%)
Sep 19, 2023	49.23	49.40	48.97	48.98	385,924	+0.01(+0.02%)
Sep 18, 2023	49.03	49.29	48.91	48.97	372,639	-0.10(-0.20%)
Sep 15, 2023	48.69	49.28	48.69	49.07	1,373,331	+0.20(+0.42%)
Sep 14, 2023	48.33	48.99	48.25	48.87	1,020,435	+0.94(+1.96%)
Sep 13, 2023	47.96	48.24	47.69	47.92	404,056	+0.11(+0.22%)
Sep 12, 2023	47.65	48.01	47.57	47.82	343,877	+0.26(+0.55%)
Sep 11, 2023	46.91	47.79	46.83	47.56	1,673,212	+0.92(+1.98%)
Sep 08, 2023	46.99	47.13	46.61	46.63	469,479	-0.18(-0.39%)
Sep 07, 2023	47.54	47.88	46.79	46.82	737,963	-1.05(-2.19%)
Sep 06, 2023	47.13	47.93	47.09	47.87	679,399	+0.50(+1.05%)
Sep 05, 2023	47.47	47.77	47.18	47.37	608,739	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.