Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.14	18.35	17.90	18.12	409,476	+0.08(+0.42%)
Sep 27, 2002	18.28	18.53	17.91	18.05	262,599	-0.33(-1.78%)
Sep 26, 2002	18.14	18.50	18.11	18.37	465,902	+0.41(+2.29%)
Sep 25, 2002	17.61	18.19	17.25	17.96	455,708	+0.41(+2.34%)
Sep 24, 2002	17.52	17.68	17.24	17.55	322,900	-0.14(-0.79%)
Sep 23, 2002	17.48	17.80	17.38	17.69	208,902	-0.03(-0.16%)
Sep 20, 2002	18.13	18.13	17.56	17.72	430,008	-0.38(-2.08%)
Sep 19, 2002	18.11	18.32	17.79	18.09	699,355	-0.14(-0.76%)
Sep 18, 2002	17.63	18.47	17.63	18.23	445,083	+0.57(+3.23%)
Sep 17, 2002	18.35	18.42	17.66	17.66	412,779	-0.52(-2.87%)
Sep 16, 2002	17.90	18.25	17.73	18.19	393,540	+0.20(+1.08%)
Sep 13, 2002	17.77	18.03	17.77	17.99	344,724	+0.22(+1.25%)
Sep 12, 2002	18.21	18.27	17.70	17.77	340,273	-0.45(-2.45%)
Sep 11, 2002	18.52	18.62	18.21	18.21	277,531	-0.28(-1.51%)
Sep 10, 2002	18.51	18.51	18.41	18.49	641,925	+0.03(+0.19%)
Sep 09, 2002	18.56	18.58	18.24	18.46	393,540	-0.13(-0.67%)
Sep 06, 2002	18.82	19.00	18.56	18.58	575,593	-0.41(-2.16%)
Sep 05, 2002	19.13	19.19	18.89	18.99	366,404	-0.20(-1.05%)
Sep 04, 2002	19.22	19.29	18.65	19.20	448,385	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.