Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.75	11.82	11.59	11.59	7,447,137	-0.20(-1.69%)
Sep 27, 2007	11.96	11.96	11.78	11.79	6,724,499	-0.15(-1.27%)
Sep 26, 2007	11.97	12.10	11.91	11.94	6,898,339	+0.01(+0.05%)
Sep 25, 2007	11.88	12.04	11.87	11.93	4,256,182	+0.06(+0.54%)
Sep 24, 2007	11.84	12.00	11.82	11.87	5,121,384	+0.02(+0.21%)
Sep 21, 2007	11.87	11.94	11.81	11.85	6,470,230	+0.03(+0.27%)
Sep 20, 2007	11.94	11.95	11.81	11.81	4,825,710	-0.11(-0.91%)
Sep 19, 2007	11.86	11.96	11.80	11.92	7,303,118	+0.14(+1.19%)
Sep 18, 2007	11.69	11.82	11.67	11.78	6,983,077	+0.08(+0.72%)
Sep 17, 2007	11.68	11.75	11.63	11.70	4,512,070	-0.09(-0.73%)
Sep 14, 2007	11.70	11.84	11.64	11.79	5,885,846	+0.03(+0.23%)
Sep 13, 2007	11.88	11.90	11.71	11.76	5,658,544	-0.06(-0.49%)
Sep 12, 2007	11.77	11.86	11.74	11.82	7,471,867	+0.05(+0.40%)
Sep 11, 2007	11.70	11.79	11.65	11.77	13,551,557	+0.05(+0.45%)
Sep 10, 2007	11.72	11.80	11.65	11.72	7,924,289	+0.10(+0.88%)
Sep 07, 2007	11.67	11.75	11.54	11.61	8,003,208	-0.17(-1.45%)
Sep 06, 2007	11.69	11.85	11.64	11.79	8,782,581	+0.11(+0.91%)
Sep 05, 2007	11.75	11.75	11.56	11.68	9,890,360	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.