Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.780	1.910	1.770	1.810	5,500	+0.02(+1.12%)
Sep 27, 2018	1.830	1.830	1.760	1.790	26,556	-0.11(-5.60%)
Sep 26, 2018	1.880	1.930	1.860	1.896	11,905	+0.00(+0.01%)
Sep 25, 2018	1.930	1.930	1.896	1.896	2,116	-0.03(-1.36%)
Sep 24, 2018	1.920	1.922	1.899	1.922	9,297	-0.03(-1.43%)
Sep 21, 2018	1.910	1.980	1.880	1.950	1,000	+0.01(+0.34%)
Sep 20, 2018	1.943	1.943	1.943	1.943	277	-0.03(-1.35%)
Sep 19, 2018	1.980	1.990	1.960	1.970	8,719	+0.00(+0.01%)
Sep 18, 2018	1.930	1.970	1.930	1.970	44,508	+0.06(+3.14%)
Sep 17, 2018	1.829	1.910	1.821	1.910	10,340	+0.05(+2.69%)
Sep 14, 2018	1.860	1.860	1.860	1.860	1,600	+0.03(+1.64%)
Sep 13, 2018	1.840	1.857	1.830	1.830	5,868	-0.01(-0.69%)
Sep 12, 2018	1.820	1.850	1.820	1.843	18,136	+0.02(+1.25%)
Sep 11, 2018	1.800	1.820	1.800	1.820	5,701	+0.05(+2.66%)
Sep 10, 2018	1.720	1.780	1.700	1.773	21,015	+0.05(+3.07%)
Sep 07, 2018	1.740	1.740	1.720	1.720	1,600	-0.05(-2.82%)
Sep 06, 2018	1.761	1.770	1.760	1.770	3,550	-0.01(-0.57%)
Sep 05, 2018	1.800	1.820	1.766	1.780	30,037	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.