Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.280	1.300	1.260	1.300	49,638	+0.03(+2.36%)
Sep 29, 2016	1.270	1.270	1.260	1.270	29,719	+0.02(+1.60%)
Sep 28, 2016	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 27, 2016	1.270	1.270	1.250	1.250	1,500	-0.01(-0.79%)
Sep 26, 2016	1.280	1.281	1.253	1.260	2,600	-0.01(-0.79%)
Sep 23, 2016	1.270	1.271	1.270	1.270	3,846	+0.01(+0.79%)
Sep 22, 2016	1.280	1.290	1.260	1.260	34,700	-0.02(-1.56%)
Sep 20, 2016	1.280	1.280	1.280	1.280	100	+0.01(+0.79%)
Sep 19, 2016	1.260	1.270	1.260	1.270	19,600	+0.01(+0.79%)
Sep 16, 2016	1.260	1.260	1.260	1.260	100	+0.00(+0.00%)
Sep 15, 2016	1.260	1.260	1.260	1.260	100	+0.00(+0.00%)
Sep 14, 2016	1.251	1.260	1.251	1.260	1,400	+0.00(+0.00%)
Sep 13, 2016	1.250	1.260	1.250	1.260	7,900	+0.00(+0.00%)
Sep 12, 2016	1.260	1.260	1.260	1.260	100	+0.00(+0.06%)
Sep 09, 2016	1.260	1.260	1.259	1.259	2,242	-0.01(-0.84%)
Sep 08, 2016	1.260	1.270	1.260	1.270	700	+0.00(+0.00%)
Sep 07, 2016	1.270	1.270	1.260	1.270	3,978	-0.01(-0.78%)
Sep 06, 2016	1.280	1.280	1.280	1.280	901	+0.00(+0.00%)
Sep 02, 2016	1.280	1.280	1.280	1.280	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.