Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.43	95.76	94.83	95.67	3,224,551	+0.02(+0.02%)
Sep 27, 2018	95.46	96.15	95.21	95.65	1,940,194	+0.02(+0.03%)
Sep 26, 2018	95.26	96.16	95.26	95.62	2,710,002	+0.36(+0.38%)
Sep 25, 2018	96.39	96.48	95.03	95.26	2,573,444	-0.88(-0.91%)
Sep 24, 2018	96.94	97.25	95.92	96.14	2,305,842	-0.95(-0.98%)
Sep 21, 2018	97.84	98.37	97.04	97.09	5,306,926	-0.52(-0.53%)
Sep 20, 2018	97.45	98.00	97.14	97.61	2,325,453	+0.71(+0.74%)
Sep 19, 2018	96.94	97.34	96.58	96.89	2,373,452	+0.01(+0.01%)
Sep 18, 2018	97.26	98.07	96.16	96.89	3,479,761	-0.70(-0.71%)
Sep 17, 2018	98.80	99.16	97.21	97.58	3,594,263	-1.07(-1.08%)
Sep 14, 2018	98.57	99.03	97.52	98.65	4,552,716	+0.57(+0.58%)
Sep 13, 2018	100.86	102.38	97.55	98.08	6,123,913	-2.95(-2.92%)
Sep 12, 2018	100.71	101.57	100.46	101.03	3,958,155	+0.19(+0.19%)
Sep 11, 2018	101.48	101.85	100.66	100.84	2,758,655	-1.04(-1.02%)
Sep 10, 2018	101.35	102.50	101.16	101.88	2,999,792	+1.11(+1.10%)
Sep 07, 2018	101.11	101.92	100.11	100.78	3,087,621	-0.58(-0.57%)
Sep 06, 2018	102.06	102.29	101.16	101.36	2,785,045	-0.79(-0.77%)
Sep 05, 2018	101.61	102.42	101.19	102.15	2,890,253	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.