Indicators

Bhp Billiton Ltd ADR (NY: BHP )

55.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	55.36	55.45	54.79	55.19	3,185,467	+2.14(+4.03%)
Sep 18, 2024	53.55	54.01	53.02	53.05	2,150,668	-0.40(-0.75%)
Sep 17, 2024	53.55	53.92	53.33	53.45	2,040,942	-0.09(-0.17%)
Sep 16, 2024	53.46	53.74	53.16	53.54	3,343,922	+0.65(+1.23%)
Sep 13, 2024	52.78	53.25	52.78	52.89	2,782,232	-0.79(-1.47%)
Sep 12, 2024	52.89	53.77	52.76	53.68	3,638,829	+0.87(+1.65%)
Sep 11, 2024	52.06	52.86	51.43	52.81	3,465,988	+1.49(+2.90%)
Sep 10, 2024	51.31	51.39	50.90	51.32	2,482,271	-0.46(-0.89%)
Sep 09, 2024	51.94	52.00	51.56	51.78	2,224,210	+0.39(+0.76%)
Sep 06, 2024	51.65	51.99	51.09	51.39	2,871,160	-1.12(-2.13%)
Sep 05, 2024	52.54	52.84	52.38	52.51	1,775,343	+0.26(+0.50%)
Sep 04, 2024	52.03	52.75	52.03	52.25	2,352,719	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.