Indicators

Berkshire Hathaway (NY: BRK-B )

457.47 +3.29 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	456.04	458.27	455.04	457.47	2,722,461	+3.29(+0.72%)
Sep 26, 2024	452.74	457.00	451.34	454.18	3,261,147	+1.82(+0.40%)
Sep 25, 2024	454.90	455.81	451.21	452.36	2,843,252	-2.20(-0.48%)
Sep 24, 2024	454.33	455.60	451.77	454.56	3,010,664	-0.42(-0.09%)
Sep 23, 2024	457.31	459.65	453.42	454.98	3,483,483	-0.33(-0.07%)
Sep 20, 2024	457.76	457.95	454.05	455.31	8,541,897	-4.40(-0.96%)
Sep 19, 2024	462.00	462.19	457.25	459.71	3,888,281	+3.11(+0.68%)
Sep 18, 2024	458.08	459.84	454.88	456.60	3,066,842	-0.08(-0.02%)
Sep 17, 2024	453.50	461.10	453.29	456.68	3,822,087	+4.90(+1.08%)
Sep 16, 2024	448.80	452.99	448.34	451.78	3,264,224	+4.17(+0.93%)
Sep 13, 2024	451.58	452.43	447.21	447.61	3,882,618	-3.26(-0.72%)
Sep 12, 2024	454.84	455.00	449.27	450.87	3,853,263	-2.23(-0.49%)
Sep 11, 2024	457.62	457.62	445.25	453.10	5,771,916	-5.82(-1.27%)
Sep 10, 2024	461.82	464.32	456.21	458.92	3,543,522	-0.69(-0.15%)
Sep 09, 2024	463.97	466.00	459.26	459.61	4,568,179	+0.19(+0.04%)
Sep 06, 2024	463.82	468.17	458.55	459.42	4,400,314	-5.50(-1.18%)
Sep 05, 2024	479.43	479.43	462.88	464.92	6,215,094	-13.65(-2.85%)
Sep 04, 2024	478.68	484.82	474.22	478.57	5,314,953	+1.74(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.