Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.52 13.56 13.43 13.56 0 +0.04(+0.31%)
Sep 28, 2017 13.52 13.52 13.52 13.52 0 -0.07(-0.52%)
Sep 27, 2017 13.59 13.59 13.58 13.59 0 +0.22(+1.61%)
Sep 26, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.17%)
Sep 25, 2017 13.33 13.35 13.33 13.35 0 +0.12(+0.89%)
Sep 24, 2017 13.24 13.24 13.23 13.23 0 -0.01(-0.11%)
Sep 22, 2017 13.28 13.30 13.18 13.24 0 -0.04(-0.30%)
Sep 21, 2017 13.28 13.29 13.28 13.29 0 -0.04(-0.30%)
Sep 20, 2017 13.32 13.32 13.32 13.32 0 -0.01(-0.05%)
Sep 19, 2017 13.32 13.33 13.32 13.33 0 +0.04(+0.27%)
Sep 18, 2017 13.31 13.31 13.29 13.29 0 +0.13(+0.99%)
Sep 17, 2017 13.17 13.17 13.16 13.16 0 -0.00(-0.01%)
Sep 15, 2017 13.12 13.20 13.12 13.17 0 +0.03(+0.23%)
Sep 14, 2017 13.12 13.14 13.12 13.14 0 -0.02(-0.13%)
Sep 13, 2017 13.13 13.15 13.13 13.15 0 +0.14(+1.11%)
Sep 12, 2017 13.01 13.01 13.01 13.01 0 +0.04(+0.34%)
Sep 11, 2017 12.98 12.98 12.97 12.97 0 +0.04(+0.34%)
Sep 10, 2017 12.92 12.93 12.92 12.92 0 +0.00(+0.00%)
Sep 08, 2017 12.80 12.94 12.78 12.92 0 +0.11(+0.83%)
Sep 07, 2017 12.80 12.82 12.80 12.82 0 +0.02(+0.15%)
Sep 06, 2017 12.79 12.80 12.79 12.80 0 -0.12(-0.96%)
Sep 05, 2017 12.91 12.93 12.91 12.92 0 -0.04(-0.31%)
Sep 04, 2017 12.97 12.97 12.96 12.96 0 +0.01(+0.07%)
Sep 03, 2017 12.94 12.95 12.94 12.95 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.