Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 13.72 13.72 13.67 13.67 0 -0.08(-0.55%)
Sep 25, 2016 13.72 13.74 13.72 13.74 0 +0.05(+0.38%)
Sep 24, 2016 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Sep 23, 2016 13.69 13.69 13.69 13.69 0 +0.05(+0.34%)
Sep 22, 2016 13.66 13.66 13.64 13.64 0 +0.06(+0.45%)
Sep 21, 2016 13.57 13.58 13.57 13.58 0 -0.32(-2.32%)
Sep 20, 2016 13.91 13.91 13.90 13.90 0 -0.10(-0.71%)
Sep 19, 2016 14.02 14.02 14.01 14.01 0 -0.19(-1.36%)
Sep 18, 2016 14.18 14.21 14.18 14.20 0 -0.05(-0.38%)
Sep 17, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 16, 2016 14.25 14.25 14.25 14.25 0 +0.03(+0.24%)
Sep 15, 2016 14.25 14.25 14.22 14.22 0 -0.10(-0.70%)
Sep 14, 2016 14.32 14.32 14.32 14.32 0 -0.12(-0.86%)
Sep 13, 2016 14.39 14.44 14.39 14.44 0 +0.19(+1.36%)
Sep 12, 2016 14.23 14.25 14.23 14.25 0 -0.18(-1.22%)
Sep 11, 2016 14.42 14.46 14.42 14.43 0 +0.52(+3.77%)
Sep 10, 2016 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 09, 2016 13.90 13.90 13.90 13.90 0 -0.22(-1.58%)
Sep 08, 2016 14.13 14.13 14.12 14.12 0 +0.12(+0.85%)
Sep 07, 2016 14.02 14.02 14.01 14.01 0 +0.01(+0.06%)
Sep 06, 2016 13.98 14.00 13.98 14.00 0 -0.39(-2.71%)
Sep 05, 2016 14.38 14.40 14.38 14.39 0 -0.10(-0.70%)
Sep 04, 2016 14.48 14.49 14.48 14.49 0 -0.12(-0.80%)
Sep 03, 2016 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 02, 2016 14.60 14.60 14.60 14.60 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.