Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.85 13.86 13.85 13.86 0 -0.13(-0.91%)
Sep 29, 2015 13.98 13.99 13.98 13.99 0 -0.08(-0.58%)
Sep 28, 2015 14.07 14.08 14.07 14.07 0 +0.18(+1.31%)
Sep 27, 2015 13.91 13.91 13.89 13.89 0 -0.02(-0.18%)
Sep 26, 2015 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Sep 25, 2015 13.91 13.91 13.91 13.91 0 +0.02(+0.13%)
Sep 24, 2015 13.84 13.89 13.84 13.89 0 +0.01(+0.07%)
Sep 23, 2015 13.86 13.88 13.86 13.88 0 +0.21(+1.51%)
Sep 22, 2015 13.68 13.68 13.68 13.68 0 +0.20(+1.51%)
Sep 21, 2015 13.47 13.47 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.33 13.33 13.31 13.32 0 -0.01(-0.08%)
Sep 19, 2015 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Sep 18, 2015 13.33 13.33 13.33 13.33 0 +0.04(+0.32%)
Sep 17, 2015 13.35 13.35 13.28 13.28 0 +0.01(+0.04%)
Sep 16, 2015 13.27 13.28 13.27 13.28 0 -0.19(-1.39%)
Sep 15, 2015 13.47 13.47 13.46 13.46 0 -0.02(-0.18%)
Sep 14, 2015 13.49 13.49 13.49 13.49 0 -0.08(-0.59%)
Sep 13, 2015 13.58 13.58 13.56 13.57 0 -0.01(-0.08%)
Sep 12, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 11, 2015 13.58 13.58 13.58 13.58 0 -0.05(-0.36%)
Sep 10, 2015 13.65 13.65 13.63 13.63 0 -0.25(-1.78%)
Sep 09, 2015 13.79 13.88 13.79 13.88 0 +0.17(+1.21%)
Sep 08, 2015 13.72 13.73 13.71 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.97 13.97 13.96 13.96 0 +0.08(+0.58%)
Sep 06, 2015 13.85 13.88 13.85 13.88 0 +0.03(+0.20%)
Sep 05, 2015 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 04, 2015 13.85 13.85 13.85 13.85 0 +0.28(+2.10%)
Sep 03, 2015 13.57 13.59 13.57 13.57 0 +0.12(+0.92%)
Sep 02, 2015 13.44 13.46 13.44 13.45 0 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.