Indicators

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.997	10.09	9.997	10.07	0	+0.07(+0.71%)
Sep 26, 2013	9.944	9.998	9.944	9.997	0	+0.05(+0.55%)
Sep 25, 2013	9.846	9.944	9.846	9.942	0	+0.10(+0.97%)
Sep 24, 2013	9.830	9.855	9.830	9.847	0	+0.02(+0.17%)
Sep 23, 2013	9.705	9.857	9.705	9.830	0	-0.03(-0.30%)
Sep 20, 2013	9.705	9.861	9.643	9.860	0	+0.15(+1.60%)
Sep 19, 2013	9.583	9.706	9.582	9.705	0	+0.12(+1.27%)
Sep 18, 2013	9.803	9.812	9.582	9.583	0	-0.22(-2.24%)
Sep 17, 2013	9.806	9.815	9.803	9.803	0	-0.00(-0.03%)
Sep 16, 2013	9.949	9.949	9.749	9.806	0	-0.14(-1.44%)
Sep 13, 2013	9.936	9.949	9.936	9.949	0	+0.01(+0.13%)
Sep 12, 2013	9.900	9.937	9.900	9.936	0	+0.04(+0.36%)
Sep 11, 2013	9.986	9.986	9.900	9.900	0	-0.09(-0.86%)
Sep 10, 2013	9.980	10.01	9.980	9.986	0	+0.01(+0.06%)
Sep 09, 2013	10.02	10.02	9.977	9.980	0	-0.04(-0.36%)
Sep 06, 2013	10.24	10.24	10.02	10.02	0	-0.23(-2.22%)
Sep 05, 2013	10.25	10.25	10.24	10.24	0	-0.00(-0.04%)
Sep 04, 2013	10.31	10.31	10.24	10.25	0	-0.07(-0.66%)
Sep 03, 2013	10.22	10.32	10.22	10.31	0	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.