Indicators

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		8.312	8.312	8.312	0	+0.13(+1.63%)
Sep 27, 2012	8.201	8.201	8.179	8.179	0	-0.05(-0.66%)
Sep 26, 2012	8.233	8.233	8.233	8.233	0	+0.01(+0.06%)
Sep 25, 2012	8.228	8.228	8.228	8.228	0	-0.02(-0.29%)
Sep 24, 2012	8.252	8.252	8.252	8.252	0	+0.00(+0.02%)
Sep 21, 2012		8.250	8.250	8.250	0	-0.07(-0.87%)
Sep 20, 2012	8.322	8.322	8.322	8.322	0	+0.06(+0.75%)
Sep 19, 2012	8.260	8.260	8.260	8.260	0	+0.05(+0.60%)
Sep 18, 2012	8.211	8.211	8.211	8.211	0	-0.00(-0.01%)
Sep 17, 2012	8.211	8.211	8.211	8.211	0	-0.03(-0.38%)
Sep 14, 2012		8.243	8.243	8.243	0	-0.10(-1.19%)
Sep 13, 2012	8.343	8.343	8.342	8.342	0	-0.00(-0.01%)
Sep 12, 2012	8.343	8.343	8.343	8.343	0	+0.19(+2.27%)
Sep 11, 2012	8.158	8.158	8.158	8.158	0	-0.03(-0.42%)
Sep 10, 2012	8.192	8.192	8.192	8.192	0	-0.02(-0.23%)
Sep 07, 2012	8.365	8.365	8.211	8.211	0	-0.15(-1.84%)
Sep 06, 2012	8.365	8.365	8.365	8.365	0	-0.02(-0.27%)
Sep 05, 2012	8.388	8.388	8.387	8.388	0	+0.01(+0.17%)
Sep 04, 2012	8.374	8.374	8.373	8.374	0	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.