Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 +0.0200 (+8.51%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1800 0.1700 0.1700 79,030 -0.01(-5.56%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 31,500 +0.01(+9.09%)
Aug 28, 2023 0.1750 0.1750 0.1650 0.1650 42,010 -0.01(-2.94%)
Aug 24, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Aug 23, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 67,000 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 25,600 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 47,000 -0.01(-5.56%)
Aug 17, 2023 0.1800 0.1800 0.1800 0.1800 7,055 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Aug 15, 2023 0.1750 0.1750 0.1700 0.1750 61,432 +0.00(+0.00%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1750 54,000 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1750 33,500 -0.01(-2.78%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Aug 09, 2023 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Aug 08, 2023 0.1800 0.1900 0.1800 0.1900 17,500 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1900 0.1900 0.1900 23,990 +0.01(+5.56%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.