Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.24 11.53 10.95 11.25 3,987,262 +0.12(+1.08%)
Aug 28, 2020 10.91 11.16 10.67 11.13 2,442,500 +0.33(+3.06%)
Aug 27, 2020 11.10 11.29 10.79 10.80 2,640,604 -0.29(-2.61%)
Aug 26, 2020 10.40 11.43 10.34 11.09 4,957,795 +0.63(+6.02%)
Aug 25, 2020 10.47 10.50 9.980 10.46 2,705,535 +0.02(+0.19%)
Aug 24, 2020 9.890 10.77 9.750 10.44 4,487,616 +0.72(+7.41%)
Aug 21, 2020 9.320 10.14 9.290 9.720 4,273,100 +0.33(+3.51%)
Aug 20, 2020 9.220 9.600 8.940 9.390 3,769,112 -0.06(-0.63%)
Aug 19, 2020 8.930 9.490 8.840 9.450 3,609,702 +0.56(+6.30%)
Aug 18, 2020 8.950 9.170 8.760 8.890 3,220,639 -0.04(-0.45%)
Aug 17, 2020 8.400 8.960 8.240 8.930 3,868,220 +0.57(+6.82%)
Aug 14, 2020 8.150 8.490 7.940 8.360 2,650,900 +0.20(+2.45%)
Aug 13, 2020 8.270 8.520 8.100 8.160 2,182,404 -0.20(-2.39%)
Aug 12, 2020 8.210 8.490 8.130 8.360 2,583,595 +0.28(+3.47%)
Aug 11, 2020 8.500 8.780 8.030 8.080 4,507,221 -0.21(-2.53%)
Aug 10, 2020 8.110 8.450 8.080 8.290 2,975,306 +0.29(+3.62%)
Aug 07, 2020 7.720 8.090 7.600 8.000 2,651,000 +0.28(+3.63%)
Aug 06, 2020 7.910 8.410 7.680 7.720 4,293,068 -0.21(-2.65%)
Aug 05, 2020 7.580 8.000 7.540 7.930 2,575,541 +0.67(+9.23%)
Aug 04, 2020 7.160 7.570 7.110 7.260 1,930,747 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.