Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 +0.510 (+8.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 2.903 2.903 2.903 0 -0.00(-0.07%)
Aug 29, 2018 2.860 2.905 2.860 2.905 400 -0.15(-4.75%)
Aug 27, 2018 3.050 3.050 3.050 0 +0.15(+5.17%)
Aug 24, 2018 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Aug 23, 2018 2.900 2.900 2.900 2.900 4,763 +0.07(+2.47%)
Aug 21, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
Aug 20, 2018 2.850 2.850 2.850 2.850 1,424 +0.11(+3.97%)
Aug 17, 2018 2.750 2.750 2.741 2.741 30,100 -0.02(-0.68%)
Aug 16, 2018 2.770 2.770 2.760 2.760 9,485 -0.08(-2.65%)
Aug 15, 2018 2.840 2.840 2.835 2.835 43,204 -0.08(-2.85%)
Aug 13, 2018 2.918 2.918 2.918 0 -0.20(-6.46%)
Aug 07, 2018 3.120 3.120 3.120 0 +0.12(+3.98%)
Aug 03, 2018 3.001 3.001 3.001 0 +0.00(+0.00%)
Aug 02, 2018 3.110 3.110 3.001 1,738 -0.11(-3.52%)
Aug 01, 2018 3.110 3.110 3.110 3.110 60,132 +0.00(+0.00%)
Jul 31, 2018 80 +0.00(+0.00%)
Jul 30, 2018 3.111 3.111 3.111 3.111 1,029 +0.10(+3.20%)
Jul 27, 2018 3.015 3.015 3.015 3.015 3,000 +0.02(+0.84%)
Jul 26, 2018 2.990 2.990 2.990 2.990 5,968 -0.04(-1.32%)
Jul 25, 2018 3.030 3.030 2.960 3.030 31,752 +0.11(+3.77%)
Jul 24, 2018 2.920 2.920 2.920 2.920 30,750 +0.12(+4.29%)
Jul 23, 2018 2.800 2.800 2.800 2.800 667 +0.00(+0.00%)
Jul 19, 2018 2.800 2.800 2.800 0 -0.06(-2.10%)
Jul 18, 2018 2.860 2.860 2.860 2.860 28,400 +0.03(+0.90%)
Jul 17, 2018 2.834 2.834 2.834 2.834 13,150 +0.00(+0.16%)
Jul 16, 2018 2.850 2.850 2.830 2.830 1,200 -0.11(-3.90%)
Jul 11, 2018 2.945 2.945 2.945 4 -0.04(-1.42%)
Jul 10, 2018 2.987 2.987 2.987 2.987 5,896 -0.01(-0.43%)
Jul 09, 2018 2.940 3.000 2.940 3.000 92,550 +0.08(+2.74%)
Jul 06, 2018 2.950 2.950 2.920 2.920 96,700 +0.10(+3.40%)
Jun 29, 2018 2.824 2.824 2.824 16 +0.10(+3.82%)
Jun 27, 2018 2.720 2.720 2.720 0 -0.11(-3.85%)
Jun 26, 2018 2.829 2.829 2.829 2.829 400 +0.03(+1.04%)
Jun 25, 2018 2.790 2.870 2.740 2.800 6,600 +0.04(+1.45%)
Jun 21, 2018 2.760 2.760 2.760 0 -0.03(-1.08%)
Jun 18, 2018 2.790 2.790 2.790 0 -0.03(-1.06%)
Jun 15, 2018 2.820 2.820 2.820 2.820 200 -0.07(-2.42%)
Jun 14, 2018 2.890 2.890 2.890 2.890 350 -0.01(-0.34%)
Jun 13, 2018 2.900 2.900 2.900 2.900 100 +0.13(+4.69%)
Jun 12, 2018 2.770 2.770 2.770 2.770 1,000 -0.07(-2.46%)
Jun 11, 2018 2.840 2.840 2.840 2.840 1,805 +0.01(+0.35%)
Jun 08, 2018 2.800 2.843 2.800 2.830 3,185 -0.01(-0.35%)
Jun 06, 2018 2.840 2.840 2.840 0 +0.05(+1.68%)
Jun 05, 2018 2.790 2.793 2.790 2.793 400 +0.01(+0.47%)
Jun 04, 2018 2.600 2.780 2.600 2.780 4,508 +0.20(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.