Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 129.75 134.13 129.51 132.90 2,345,717 +2.76(+2.12%)
Aug 28, 2015 130.37 130.80 128.80 130.14 1,500,355 -0.41(-0.31%)
Aug 27, 2015 130.41 132.00 127.29 130.54 2,027,112 +0.71(+0.55%)
Aug 26, 2015 128.69 130.28 127.04 129.84 2,358,641 +3.55(+2.81%)
Aug 25, 2015 131.84 131.84 126.22 126.29 2,214,962 -1.85(-1.44%)
Aug 24, 2015 120.16 132.48 117.21 128.14 3,693,347 -6.57(-4.88%)
Aug 21, 2015 136.75 137.79 134.71 134.71 2,376,808 -2.39(-1.74%)
Aug 20, 2015 140.41 140.54 137.09 137.09 1,832,852 -3.69(-2.62%)
Aug 19, 2015 139.47 141.46 138.28 140.79 2,122,120 +0.62(+0.44%)
Aug 18, 2015 138.26 140.89 138.26 140.16 2,531,742 +1.79(+1.30%)
Aug 17, 2015 135.36 138.49 135.05 138.37 1,788,018 +2.33(+1.71%)
Aug 14, 2015 135.29 136.61 135.07 136.04 1,079,686 +0.89(+0.66%)
Aug 13, 2015 135.36 136.49 135.12 135.15 1,791,862 -0.16(-0.12%)
Aug 12, 2015 135.71 135.77 132.91 135.31 1,693,375 -1.25(-0.92%)
Aug 11, 2015 137.03 137.91 135.91 136.57 1,970,098 -0.94(-0.69%)
Aug 10, 2015 138.17 138.99 137.05 137.51 1,260,782 -0.16(-0.12%)
Aug 07, 2015 138.52 138.52 136.43 137.67 1,087,407 -0.90(-0.65%)
Aug 06, 2015 138.94 140.16 137.07 138.57 2,933,191 -0.71(-0.51%)
Aug 05, 2015 136.47 139.68 136.03 139.28 3,711,371 +3.45(+2.54%)
Aug 04, 2015 135.36 136.12 135.04 135.82 2,569,587 +0.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.