Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2000	0.2150	0.1950	0.2150	26,100	+0.01(+7.50%)
Aug 28, 2015	0.2000	0.2100	0.2000	0.2000	86,170	+0.01(+2.56%)
Aug 27, 2015	0.1800	0.1950	0.1800	0.1950	9,500	+0.01(+5.41%)
Aug 26, 2015	0.1900	0.1900	0.1800	0.1850	82,600	-0.02(-7.50%)
Aug 25, 2015	0.2000	0.2000	0.2000	0.2000	18,400	-0.01(-4.76%)
Aug 24, 2015	0.1900	0.2100	0.1900	0.2100	109,706	+0.01(+7.69%)
Aug 21, 2015	0.2050	0.2050	0.1900	0.1950	40,500	-0.01(-4.88%)
Aug 20, 2015	0.2000	0.2100	0.1950	0.2050	90,300	+0.00(+2.50%)
Aug 19, 2015	0.1900	0.2100	0.1900	0.2000	70,066	+0.01(+5.26%)
Aug 18, 2015	0.1900	0.1900	0.1800	0.1900	109,000	+0.00(+0.00%)
Aug 17, 2015	0.1850	0.1900	0.1850	0.1900	45,400	+0.01(+2.70%)
Aug 14, 2015	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Aug 13, 2015	0.2000	0.2000	0.1850	0.1850	37,084	-0.02(-7.50%)
Aug 12, 2015	0.1850	0.2050	0.1850	0.2000	143,149	+0.02(+11.11%)
Aug 11, 2015	0.1800	0.1800	0.1600	0.1800	68,780	+0.00(+0.00%)
Aug 10, 2015	0.1700	0.1900	0.1700	0.1800	154,500	+0.01(+5.88%)
Aug 07, 2015	0.1800	0.1850	0.1500	0.1700	466,550	-0.03(-15.00%)
Aug 06, 2015	0.2000	0.2100	0.2000	0.2000	31,250	-0.00(-2.44%)
Aug 05, 2015	0.2100	0.2100	0.2000	0.2050	29,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.