Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 28, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Aug 26, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 21, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2014	0.0300	0.0300	0.0300	0.0300	63,000	+0.00(+20.00%)
Aug 14, 2014				0.0250	0	-0.00(-16.67%)
Aug 12, 2014				0.0300	0	+0.00(+0.00%)
Aug 11, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Aug 08, 2014	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Aug 06, 2014				0.0250	0	-0.00(-16.67%)
Jul 30, 2014				0.0300	0	+0.00(+0.00%)
Jul 25, 2014				0.0300	0	-0.01(-14.29%)
Jul 15, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 14, 2014	0.0350	0.0350	0.0350	0.0350	8,700	+0.00(+0.00%)
Jul 10, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 08, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 04, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 02, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.